Applied Optoelectronics (bStoc

AAOIB · 美元计价

$79.55

≈ ￥525.03

3.53% ($2.71)

更新于 2026-10-29 00:25:05

24H 最高

$79.92

24H 最低

$76.25

今日开盘

$76.84

24H 成交量

$93.97万

流通市值

$817.49万

24H 涨跌额

($2.71)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	POWRPowerledger	$0.0543	$0.0557	$0.0538	$8.54万	$3,075.49万	-0.55%
639	YFIyearn.finance	$2076	$2,133.00	$2,060.00	$8.45万	$7,445.81万	-1.71%
516	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
355	APEApeCoin	$0.1224	$0.124	$0.1206	$40.78万	$1.23亿	0.16%
648	VSTBVSTB	$144.17	$149.24	$142.88	$6.52万	—	-1.14%
148	EDENOpenEden	$0.05389	$0.05738	$0.05257	$150.09万	$2,336.37万	-5.69%
36	AVAXAvalanche	$8.857	$9.09	$8.79	$1,207.99万	$39.42亿	-0.08%
566	TURBOTurbo	$0.00082	$0.000834	$0.000812	$13.76万	$5,652.77万	-0.24%
417	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
453	CHRChromia	$0.01801	$0.01853	$0.0174	$25.15万	$1,761.87万	1.75%
651	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.011192	$6.33万	$782.81万	0.24%
78	ICPInternet Computer	$2.578	$2.63	$2.55	$467.73万	$14.45亿	-0.35%
311	ZBTZEROBASE	$0.0712	$0.0722	$0.0706	$50.18万	$2,327.09万	-0.97%
507	SECZBSECZB	$8.01	$8.51	$7.77	$18.57万	—	-0.87%
558	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
169	0G0G	$0.1954	$0.2098	$0.1953	$124.13万	$1.20亿	-3.08%
122	BONKBonk	$0.00000307	$0.00000312	$0.00000302	$197.49万	$2.70亿	-0.33%
396	EULEuler	$1.214	$1.28	$1.21	$34.32万	$2,923.84万	-5.08%
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
433	CHZChiliz	$0.01282	$0.01312	$0.0127	$28.30万	$1.36亿	-1.00%