Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$9.04

≈ ￥59.664

4.27% ($0.37)

更新于 2026-10-29 23:45:02

24H 最高

$9.12

24H 最低

$8.51

今日开盘

$8.67

24H 成交量

$49.55万

流通市值

$446.13万

24H 涨跌额

($0.37)

历史最高

$13.15

最高日期

2026-10-05

历史最低

$7.41

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	POWRPowerledger	$0.0559	$0.0561	$0.0525	$16.08万	$3,084.54万	3.33%
593	YFIyearn.finance	$2096	$2,129.00	$2,036.00	$15.18万	$7,525.56万	0.92%
565	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
243	APEApeCoin	$0.1248	$0.1276	$0.1191	$77.81万	$1.25亿	1.71%
686	VSTBVSTB	$143.67	$145.05	$140.69	$3.28万	—	0.10%
323	EDENOpenEden	$0.05448	$0.05735	$0.05262	$51.59万	$2,227.15万	2.29%
36	AVAXAvalanche	$8.987	$9.16	$8.56	$1,602.13万	$39.96亿	1.15%
555	TURBOTurbo	$0.000837	$0.000846	$0.000798	$18.56万	$5,738.20万	2.07%
439	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
542	CHRChromia	$0.01795	$0.01841	$0.01701	$19.64万	$1,733.98万	-0.61%
360	KGSTKyrgyz Som Stablecoin	$0.011246	$0.01134	$0.011214	$44.03万	$781.03万	0.17%
87	ICPInternet Computer	$2.619	$2.69	$2.52	$449.46万	$14.79亿	0.96%
276	ZBTZEROBASE	$0.0712	$0.0719	$0.0695	$66.56万	$2,346.83万	0.00%
574	SECZBSECZB	$8.63	$8.68	$7.92	$16.49万	—	8.69%
604	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
143	0G0G	$0.1901	$0.203	$0.1788	$185.23万	$1.21亿	-3.26%
106	BONKBonk	$0.00000318	$0.00000325	$0.000003	$310.93万	$2.78亿	3.58%
190	EULEuler	$1.243	$1.28	$1.20	$107.97万	$2,965.05万	2.14%
452	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
283	CHZChiliz	$0.01307	$0.01325	$0.01249	$64.51万	$1.38亿	1.63%