AVA (Travala)

AVA · 美元计价

$0.3303

≈ ￥2.18

-9.16% (-$0.03)

更新于 2026-10-29 01:00:02

24H 最高

$0.3675

24H 最低

$0.3209

今日开盘

$0.3636

24H 成交量

$194.72万

流通市值

$730.75万

24H 涨跌额

(-$0.03)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	POWRPowerledger	$0.054	$0.0557	$0.0537	$9.14万	$3,075.49万	-1.10%
638	YFIyearn.finance	$2076	$2,133.00	$2,060.00	$8.38万	$7,445.81万	-1.28%
517	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
348	APEApeCoin	$0.1225	$0.124	$0.1206	$42.22万	$1.23亿	0.66%
650	VSTBVSTB	$144.47	$149.24	$142.88	$6.49万	—	-0.56%
138	EDENOpenEden	$0.05388	$0.05672	$0.05257	$160.68万	$2,336.37万	-4.89%
34	AVAXAvalanche	$8.862	$9.09	$8.79	$1,244.63万	$39.42亿	0.09%
564	TURBOTurbo	$0.000819	$0.000834	$0.000812	$14.04万	$5,652.77万	-0.49%
416	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
457	CHRChromia	$0.01814	$0.01853	$0.0174	$24.91万	$1,761.87万	4.25%
652	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.011199	$6.37万	$782.81万	0.23%
78	ICPInternet Computer	$2.581	$2.63	$2.55	$465.91万	$14.45亿	0.08%
315	ZBTZEROBASE	$0.0711	$0.0722	$0.0706	$49.40万	$2,327.09万	-1.11%
508	SECZBSECZB	$8.04	$8.51	$7.77	$18.41万	—	-1.83%
562	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
169	0G0G	$0.1943	$0.2098	$0.1938	$122.73万	$1.20亿	-3.53%
122	BONKBonk	$0.00000305	$0.00000312	$0.00000302	$197.46万	$2.70亿	-0.97%
390	EULEuler	$1.215	$1.28	$1.21	$34.49万	$2,923.84万	-4.41%
425	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
423	CHZChiliz	$0.01283	$0.01312	$0.0127	$29.66万	$1.36亿	-0.93%