Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 06:50:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$608.13万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	POWRPowerledger	$0.0544	$0.0557	$0.0535	$13.83万	$3,075.49万	-1.27%
617	YFIyearn.finance	$2100	$2,133.00	$2,060.00	$11.30万	$7,445.81万	-0.71%
539	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
276	APEApeCoin	$0.1256	$0.1276	$0.1206	$65.31万	$1.23亿	2.36%
663	VSTBVSTB	$142.08	$149.24	$141.35	$6.44万	—	-3.14%
162	EDENOpenEden	$0.05518	$0.05735	$0.05257	$146.87万	$2,336.37万	0.15%
38	AVAXAvalanche	$8.998	$9.16	$8.79	$1,428.38万	$39.42亿	0.91%
568	TURBOTurbo	$0.000831	$0.000846	$0.000812	$15.38万	$5,652.77万	1.34%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
481	CHRChromia	$0.01783	$0.01853	$0.01772	$23.32万	$1,761.87万	0.39%
620	KGSTKyrgyz Som Stablecoin	$0.011233	$0.011238	$0.01121	$10.93万	$782.81万	0.14%
80	ICPInternet Computer	$2.651	$2.69	$2.55	$466.53万	$14.45亿	2.71%
305	ZBTZEROBASE	$0.0715	$0.072	$0.0706	$55.21万	$2,327.09万	0.14%
594	SECZBSECZB	$8.14	$8.51	$7.77	$13.23万	—	-2.05%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
196	0G0G	$0.1977	$0.2098	$0.1923	$108.44万	$1.20亿	-1.50%
107	BONKBonk	$0.00000318	$0.00000325	$0.00000302	$259.89万	$2.70亿	3.92%
353	EULEuler	$1.234	$1.28	$1.20	$43.48万	$2,923.84万	-2.61%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
376	CHZChiliz	$0.01307	$0.01325	$0.0127	$38.73万	$1.36亿	0.77%