FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-29 22:25:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	POWRPowerledger	$0.0551	$0.0555	$0.0525	$15.20万	$3,084.54万	2.23%
590	YFIyearn.finance	$2065	$2,129.00	$2,036.00	$14.75万	$7,525.56万	-0.29%
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
252	APEApeCoin	$0.1226	$0.1276	$0.1191	$72.40万	$1.25亿	1.49%
686	VSTBVSTB	$143.83	$145.05	$140.69	$3.17万	—	-0.04%
311	EDENOpenEden	$0.05352	$0.05735	$0.05261	$53.65万	$2,227.15万	1.58%
36	AVAXAvalanche	$8.834	$9.16	$8.56	$1,514.06万	$39.96亿	0.28%
559	TURBOTurbo	$0.000818	$0.000846	$0.000798	$17.55万	$5,738.20万	0.49%
430	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
536	CHRChromia	$0.0175	$0.01841	$0.01701	$19.25万	$1,733.98万	-3.10%
353	KGSTKyrgyz Som Stablecoin	$0.011244	$0.01134	$0.011214	$44.63万	$781.03万	0.13%
84	ICPInternet Computer	$2.585	$2.69	$2.52	$433.25万	$14.79亿	1.33%
272	ZBTZEROBASE	$0.07	$0.0719	$0.0695	$65.69万	$2,346.83万	-1.55%
587	SECZBSECZB	$8.52	$8.54	$7.79	$15.09万	—	8.67%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
148	0G0G	$0.1822	$0.203	$0.1788	$172.03万	$1.21亿	-7.18%
105	BONKBonk	$0.00000308	$0.00000325	$0.000003	$295.25万	$2.78亿	1.65%
189	EULEuler	$1.226	$1.28	$1.20	$108.31万	$2,965.05万	1.07%
445	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
284	CHZChiliz	$0.01282	$0.01325	$0.01249	$61.90万	$1.38亿	0.79%