BitMine Immersion Technologies

BMNRB · 美元计价

$20.76

≈ ￥137.016

-2.58% (-$0.55)

更新于 2026-10-30 12:35:01

24H 最高

$22.39

24H 最低

$19.95

今日开盘

$21.31

24H 成交量

$319.91万

流通市值

$1,060.44万

24H 涨跌额

(-$0.55)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	POWRPowerledger	$0.0534	$0.058	$0.0505	$21.00万	$3,173.58万	0.76%
381	YFIyearn.finance	$1764	$2,115.00	$1,690.00	$63.39万	$7,550.93万	-14.04%
618	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
168	APEApeCoin	$0.1096	$0.1267	$0.1056	$223.94万	$1.25亿	-8.51%
684	VSTBVSTB	$137.55	$144.46	$137.00	$4.17万	—	-2.48%
337	EDENOpenEden	$0.04962	$0.05613	$0.0471	$75.10万	$2,175.90万	-7.65%
36	AVAXAvalanche	$8.522	$9.09	$8.00	$2,510.34万	$39.98亿	-1.21%
326	TURBOTurbo	$0.000769	$0.000849	$0.000713	$77.17万	$5,784.44万	-4.59%
529	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
474	CHRChromia	$0.01554	$0.01806	$0.01495	$41.82万	$1,744.00万	-9.18%
578	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$23.08万	$804.77万	0.13%
76	ICPInternet Computer	$2.442	$2.64	$2.27	$965.96万	$14.65亿	-4.01%
236	ZBTZEROBASE	$0.0671	$0.0718	$0.0647	$132.80万	$2,337.22万	-4.96%
569	SECZBSECZB	$7.99	$8.73	$7.82	$23.81万	—	-1.84%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
146	0G0G	$0.1707	$0.1925	$0.1629	$273.48万	$1.17亿	-8.77%
104	BONKBonk	$0.00000287	$0.00000326	$0.00000263	$534.03万	$2.82亿	-5.59%
224	EULEuler	$1.057	$1.28	$0.968	$149.29万	$2,988.74万	-16.18%
542	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
216	CHZChiliz	$0.01223	$0.01319	$0.01136	$159.05万	$1.39亿	-3.32%