The Sandbox

SAND · 美元计价

$0.04803

≈ ￥0.316998

1.03% ($0.00)

更新于 2026-10-28 16:00:02

24H 最高

$0.04863

24H 最低

$0.04662

今日开盘

$0.04754

24H 成交量

$112.64万

流通市值

$1.40亿

24H 涨跌额

($0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	POWRPowerledger	$0.0552	$0.0557	$0.0531	$10.40万	$3,091.59万	3.76%
603	YFIyearn.finance	$2114	$2,133.00	$2,063.00	$11.66万	$7,550.27万	0.52%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
272	APEApeCoin	$0.1221	$0.124	$0.1187	$61.58万	$1.22亿	1.24%
652	VSTBVSTB	$146.86	$147.60	$141.67	$6.91万	—	3.66%
170	EDENOpenEden	$0.05465	$0.05738	$0.05375	$126.71万	$2,492.12万	-4.17%
41	AVAXAvalanche	$9.016	$9.09	$8.69	$1,037.47万	$39.28亿	2.50%
584	TURBOTurbo	$0.000827	$0.000834	$0.000797	$13.95万	$5,636.13万	1.72%
424	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
419	CHRChromia	$0.01806	$0.01825	$0.01664	$31.87万	$1,636.12万	7.18%
676	KGSTKyrgyz Som Stablecoin	$0.01122	$0.011222	$0.011139	$4.16万	$778.61万	0.33%
82	ICPInternet Computer	$2.599	$2.63	$2.55	$426.59万	$14.43亿	-0.08%
265	ZBTZEROBASE	$0.0713	$0.0725	$0.0697	$63.91万	$2,289.16万	1.42%
476	SECZBSECZB	$8.44	$8.45	$7.57	$22.60万	—	10.47%
580	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
172	0G0G	$0.2041	$0.2098	$0.194	$123.50万	$1.22亿	3.03%
126	BONKBonk	$0.00000308	$0.00000312	$0.00000295	$192.97万	$2.68亿	2.33%
321	EULEuler	$1.239	$1.31	$1.23	$48.06万	$3,088.51万	-0.56%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
394	CHZChiliz	$0.01296	$0.01312	$0.01263	$35.35万	$1.37亿	0.47%