BOOK OF MEME

BOME · 美元计价

$0.0006407

≈ ￥0.00422862

1.83% ($0.00)

更新于 2026-10-29 03:00:02

24H 最高

$0.0006557

24H 最低

$0.0006265

今日开盘

$0.0006292

24H 成交量

$95.21万

流通市值

$4,389.35万

24H 涨跌额

($0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	POWRPowerledger	$0.0541	$0.0557	$0.0535	$10.40万	$3,075.49万	-1.10%
630	YFIyearn.finance	$2100	$2,133.00	$2,060.00	$9.52万	$7,445.81万	-0.62%
524	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
293	APEApeCoin	$0.1239	$0.124	$0.1206	$54.68万	$1.23亿	0.73%
648	VSTBVSTB	$144.24	$149.24	$142.88	$6.54万	—	-1.92%
139	EDENOpenEden	$0.05467	$0.05662	$0.05257	$165.07万	$2,336.37万	-2.93%
35	AVAXAvalanche	$8.926	$9.09	$8.79	$1,349.42万	$39.42亿	0.55%
549	TURBOTurbo	$0.000829	$0.000834	$0.000812	$15.54万	$5,652.77万	0.73%
421	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
474	CHRChromia	$0.01813	$0.01853	$0.01761	$22.48万	$1,761.87万	2.20%
650	KGSTKyrgyz Som Stablecoin	$0.011228	$0.011238	$0.01121	$6.43万	$782.81万	0.05%
77	ICPInternet Computer	$2.644	$2.65	$2.55	$483.70万	$14.45亿	1.93%
298	ZBTZEROBASE	$0.0711	$0.0722	$0.0706	$53.89万	$2,327.09万	-1.11%
507	SECZBSECZB	$7.97	$8.51	$7.77	$19.30万	—	-2.21%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
184	0G0G	$0.1975	$0.2098	$0.1923	$112.37万	$1.20亿	-3.04%
124	BONKBonk	$0.00000311	$0.00000312	$0.00000302	$195.35万	$2.70亿	0.97%
375	EULEuler	$1.223	$1.28	$1.20	$37.59万	$2,923.84万	-3.85%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
408	CHZChiliz	$0.01299	$0.01312	$0.0127	$32.78万	$1.36亿	0.08%