BOTB

BOTB · 美元计价

$23.52

≈ ￥155.232

-5.20% (-$1.29)

更新于 2026-10-29 11:00:02

24H 最高

$24.86

24H 最低

$23.14

今日开盘

$24.81

24H 成交量

$9.21万

流通市值

—

24H 涨跌额

(-$1.29)

历史最高

$25.49

最高日期

2026-10-01

历史最低

$20.43

最低日期

2026-10-01

BOTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	POWRPowerledger	$0.0528	$0.0557	$0.0525	$14.86万	$3,084.54万	-4.17%
581	YFIyearn.finance	$2054	$2,133.00	$2,039.00	$15.12万	$7,525.56万	-3.21%
554	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
270	APEApeCoin	$0.1203	$0.1276	$0.1193	$68.91万	$1.25亿	-2.12%
669	VSTBVSTB	$140.72	$149.24	$140.69	$6.44万	—	-4.44%
281	EDENOpenEden	$0.05401	$0.05735	$0.05257	$65.02万	$2,227.15万	0.04%
35	AVAXAvalanche	$8.685	$9.16	$8.58	$1,599.50万	$39.96亿	-3.77%
573	TURBOTurbo	$0.000806	$0.000846	$0.000798	$15.91万	$5,738.20万	-2.77%
428	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
473	CHRChromia	$0.01722	$0.01853	$0.01711	$25.46万	$1,733.98万	-4.23%
454	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$27.96万	$781.03万	0.15%
74	ICPInternet Computer	$2.562	$2.69	$2.52	$567.92万	$14.79亿	-1.95%
290	ZBTZEROBASE	$0.0708	$0.072	$0.07	$61.88万	$2,346.83万	-1.39%
606	SECZBSECZB	$8.12	$8.51	$7.77	$13.22万	—	-3.22%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
191	0G0G	$0.19	$0.2098	$0.1891	$112.87万	$1.21亿	-7.18%
107	BONKBonk	$0.00000308	$0.00000325	$0.00000302	$292.80万	$2.78亿	-0.32%
307	EULEuler	$1.229	$1.27	$1.20	$56.39万	$2,965.05万	-1.60%
440	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
327	CHZChiliz	$0.01263	$0.01325	$0.01254	$51.36万	$1.38亿	-3.14%