AS Roma Fan Token

ASR · 美元计价

$0.762

≈ ￥5.0292

2.70% ($0.02)

更新于 2026-10-28 19:00:02

24H 最高

$0.763

24H 最低

$0.741

今日开盘

$0.742

24H 成交量

$4.62万

流通市值

$674.24万

24H 涨跌额

($0.02)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	POWRPowerledger	$0.0552	$0.0557	$0.054	$9.55万	$3,091.59万	1.66%
631	YFIyearn.finance	$2111	$2,133.00	$2,086.00	$9.53万	$7,550.27万	0.96%
526	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
317	APEApeCoin	$0.1232	$0.124	$0.1197	$48.34万	$1.22亿	2.75%
644	VSTBVSTB	$148.5	$148.71	$143.31	$7.76万	—	3.51%
165	EDENOpenEden	$0.05452	$0.05738	$0.05375	$129.96万	$2,492.12万	-3.90%
38	AVAXAvalanche	$9.027	$9.09	$8.74	$1,079.80万	$39.28亿	2.72%
588	TURBOTurbo	$0.000831	$0.000834	$0.000805	$13.09万	$5,636.13万	2.47%
419	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
391	CHRChromia	$0.01844	$0.01853	$0.01679	$35.42万	$1,636.12万	8.41%
659	KGSTKyrgyz Som Stablecoin	$0.011234	$0.011238	$0.011164	$5.75万	$778.61万	0.51%
82	ICPInternet Computer	$2.616	$2.63	$2.55	$418.21万	$14.43亿	1.16%
276	ZBTZEROBASE	$0.0716	$0.0725	$0.07	$57.41万	$2,289.16万	2.29%
489	SECZBSECZB	$8.37	$8.51	$7.73	$21.41万	—	7.45%
567	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
170	0G0G	$0.2027	$0.2098	$0.1957	$125.30万	$1.22亿	3.10%
126	BONKBonk	$0.00000311	$0.00000312	$0.00000297	$195.81万	$2.68亿	4.01%
344	EULEuler	$1.243	$1.31	$1.24	$41.78万	$3,088.51万	-0.56%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
461	CHZChiliz	$0.013	$0.01312	$0.01274	$25.06万	$1.37亿	1.64%