比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 08:10:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	POWRPowerledger	$0.0542	$0.0557	$0.0535	$13.27万	$3,075.49万	-1.81%
612	YFIyearn.finance	$2102	$2,133.00	$2,060.00	$11.78万	$7,445.81万	-0.57%
539	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
275	APEApeCoin	$0.125	$0.1276	$0.1206	$63.50万	$1.23亿	2.21%
662	VSTBVSTB	$141.82	$149.24	$141.22	$6.44万	—	-3.35%
160	EDENOpenEden	$0.05572	$0.05735	$0.05257	$147.51万	$2,336.37万	0.71%
38	AVAXAvalanche	$9.006	$9.16	$8.79	$1,404.75万	$39.42亿	0.63%
574	TURBOTurbo	$0.000832	$0.000846	$0.000812	$14.81万	$5,652.77万	1.22%
423	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
476	CHRChromia	$0.01785	$0.01853	$0.01775	$23.66万	$1,761.87万	-0.28%
492	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$21.81万	$782.81万	0.13%
79	ICPInternet Computer	$2.647	$2.69	$2.55	$470.03万	$14.45亿	2.08%
314	ZBTZEROBASE	$0.0717	$0.072	$0.0706	$52.48万	$2,327.09万	0.56%
592	SECZBSECZB	$8.17	$8.51	$7.77	$13.30万	—	-1.45%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
197	0G0G	$0.1973	$0.2098	$0.1923	$106.94万	$1.20亿	-1.30%
107	BONKBonk	$0.00000317	$0.00000325	$0.00000302	$260.83万	$2.70亿	3.60%
355	EULEuler	$1.237	$1.27	$1.20	$42.70万	$2,923.84万	-2.21%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
382	CHZChiliz	$0.01309	$0.01325	$0.0127	$37.91万	$1.36亿	0.62%