Spark

SPK · 美元计价

$0.018341

≈ ￥0.121051

-0.56% (-$0.00)

更新于 2026-10-28 23:50:02

24H 最高

$0.018607

24H 最低

$0.018006

今日开盘

$0.018444

24H 成交量

$69.28万

流通市值

$6,244.49万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	POWRPowerledger	$0.0543	$0.0557	$0.0538	$8.85万	$3,091.59万	-0.37%
640	YFIyearn.finance	$2074	$2,133.00	$2,060.00	$8.27万	$7,550.27万	-1.80%
520	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
345	APEApeCoin	$0.1227	$0.124	$0.1206	$42.46万	$1.22亿	0.33%
649	VSTBVSTB	$143.81	$149.24	$142.88	$6.59万	—	-1.52%
152	EDENOpenEden	$0.05319	$0.05738	$0.05257	$146.95万	$2,492.12万	-6.45%
37	AVAXAvalanche	$8.878	$9.09	$8.79	$1,220.13万	$39.28亿	0.01%
575	TURBOTurbo	$0.000821	$0.000834	$0.000812	$13.34万	$5,636.13万	0.24%
417	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
409	CHRChromia	$0.01806	$0.01853	$0.0174	$32.65万	$1,636.12万	3.02%
652	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.011192	$6.37万	$778.61万	0.22%
79	ICPInternet Computer	$2.588	$2.63	$2.55	$479.94万	$14.43亿	-0.42%
304	ZBTZEROBASE	$0.0712	$0.0722	$0.0706	$51.51万	$2,289.16万	-1.25%
510	SECZBSECZB	$7.98	$8.51	$7.77	$18.21万	—	-1.12%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
169	0G0G	$0.1961	$0.2098	$0.1953	$123.26万	$1.22亿	-2.20%
122	BONKBonk	$0.00000307	$0.00000312	$0.00000302	$203.48万	$2.68亿	0.33%
394	EULEuler	$1.215	$1.29	$1.21	$34.69万	$3,088.51万	-5.81%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
436	CHZChiliz	$0.01283	$0.01312	$0.0127	$28.58万	$1.37亿	-1.00%