Cookie DAO

COOKIE · 美元计价

$0.00895

≈ ￥0.05907

2.40% ($0.00)

更新于 2026-10-28 20:15:07

24H 最高

$0.00915

24H 最低

$0.00873

今日开盘

$0.00874

24H 成交量

$4.54万

流通市值

$715.58万

24H 涨跌额

($0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	POWRPowerledger	$0.0551	$0.0557	$0.054	$9.06万	$3,091.59万	1.10%
633	YFIyearn.finance	$2094	$2,133.00	$2,086.00	$9.17万	$7,550.27万	0.05%
528	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
317	APEApeCoin	$0.122	$0.124	$0.1197	$48.58万	$1.22亿	1.75%
649	VSTBVSTB	$149.16	$149.17	$143.35	$7.32万	—	4.05%
162	EDENOpenEden	$0.05371	$0.05738	$0.0537	$132.79万	$2,492.12万	-4.53%
36	AVAXAvalanche	$8.925	$9.09	$8.74	$1,159.68万	$39.28亿	2.04%
580	TURBOTurbo	$0.000824	$0.000834	$0.000807	$13.61万	$5,636.13万	1.98%
422	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
388	CHRChromia	$0.01812	$0.01853	$0.01682	$36.04万	$1,636.12万	7.73%
660	KGSTKyrgyz Som Stablecoin	$0.011238	$0.011238	$0.011164	$5.83万	$778.61万	0.65%
83	ICPInternet Computer	$2.585	$2.63	$2.55	$423.12万	$14.43亿	0.43%
278	ZBTZEROBASE	$0.0715	$0.0725	$0.0704	$58.93万	$2,289.16万	1.42%
492	SECZBSECZB	$8.3	$8.51	$7.75	$21.36万	—	7.10%
567	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
169	0G0G	$0.2005	$0.2098	$0.1958	$126.73万	$1.22亿	2.04%
124	BONKBonk	$0.00000307	$0.00000312	$0.00000297	$206.82万	$2.68亿	3.02%
348	EULEuler	$1.23	$1.31	$1.23	$41.91万	$3,088.51万	-0.65%
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
449	CHZChiliz	$0.01288	$0.01312	$0.01275	$26.95万	$1.37亿	0.94%