IBMB

IBMB · 美元计价

$251.28

≈ ￥1658.45

0.69% ($1.72)

更新于 2026-10-29 12:20:02

24H 最高

$254.10

24H 最低

$247.41

今日开盘

$249.56

24H 成交量

$7.06万

流通市值

—

24H 涨跌额

($1.72)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	POWRPowerledger	$0.0528	$0.0557	$0.0525	$15.04万	$3,084.54万	-3.30%
587	YFIyearn.finance	$2038	$2,129.00	$2,036.00	$14.97万	$7,525.56万	-3.37%
557	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
269	APEApeCoin	$0.12	$0.1276	$0.1193	$69.71万	$1.25亿	-2.04%
683	VSTBVSTB	$140.89	$149.24	$140.69	$3.72万	—	-4.35%
291	EDENOpenEden	$0.0538	$0.05735	$0.05257	$62.34万	$2,227.15万	-1.09%
35	AVAXAvalanche	$8.634	$9.16	$8.56	$1,574.35万	$39.96亿	-3.94%
566	TURBOTurbo	$0.000805	$0.000846	$0.000798	$16.73万	$5,738.20万	-2.66%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
483	CHRChromia	$0.01712	$0.01853	$0.01703	$24.76万	$1,733.98万	-3.82%
453	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$28.02万	$781.03万	0.13%
78	ICPInternet Computer	$2.546	$2.69	$2.52	$535.89万	$14.79亿	-1.96%
284	ZBTZEROBASE	$0.0704	$0.072	$0.07	$63.69万	$2,346.83万	-1.26%
609	SECZBSECZB	$8.12	$8.51	$7.77	$12.63万	—	-3.22%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
202	0G0G	$0.1871	$0.2069	$0.1867	$101.79万	$1.21亿	-8.69%
106	BONKBonk	$0.00000304	$0.00000325	$0.00000301	$302.68万	$2.78亿	-1.62%
292	EULEuler	$1.254	$1.27	$1.20	$61.60万	$2,965.05万	0.97%
440	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
321	CHZChiliz	$0.01261	$0.01325	$0.01249	$52.79万	$1.38亿	-3.15%