CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-10-29 09:50:02

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	POWRPowerledger	$0.053	$0.0557	$0.0529	$14.60万	$3,084.54万	-3.99%
592	YFIyearn.finance	$2059	$2,133.00	$2,055.00	$13.44万	$7,525.56万	-3.20%
545	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
276	APEApeCoin	$0.1218	$0.1276	$0.1206	$63.05万	$1.25亿	-1.30%
662	VSTBVSTB	$141.57	$149.24	$141.22	$6.41万	—	-3.85%
159	EDENOpenEden	$0.0544	$0.05735	$0.05257	$147.86万	$2,227.15万	-2.89%
37	AVAXAvalanche	$8.747	$9.16	$8.73	$1,458.66万	$39.96亿	-3.04%
577	TURBOTurbo	$0.000811	$0.000846	$0.000811	$14.84万	$5,738.20万	-2.17%
427	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
475	CHRChromia	$0.01738	$0.01853	$0.01733	$24.26万	$1,733.98万	-3.23%
449	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$27.80万	$781.03万	0.13%
76	ICPInternet Computer	$2.586	$2.69	$2.55	$510.92万	$14.79亿	-1.07%
299	ZBTZEROBASE	$0.0706	$0.072	$0.0706	$56.34万	$2,346.83万	-1.81%
583	SECZBSECZB	$8.16	$8.51	$7.77	$14.21万	—	-1.81%
582	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
194	0G0G	$0.1909	$0.2098	$0.1905	$109.82万	$1.21亿	-5.17%
107	BONKBonk	$0.00000309	$0.00000325	$0.00000302	$282.55万	$2.78亿	-0.32%
339	EULEuler	$1.224	$1.27	$1.20	$46.66万	$2,965.05万	-2.93%
435	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
353	CHZChiliz	$0.01277	$0.01325	$0.0127	$43.94万	$1.38亿	-2.30%