Alpha Arcade

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$425.11万

24H 涨跌额

(-$0.00)

历史最高

$0.00933626

最高日期

2026-10-05

历史最低

$0.00016949

最低日期

2025-11-22

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	POWRPowerledger	$0.0526	$0.0557	$0.0525	$15.07万	$3,084.54万	-4.36%
581	YFIyearn.finance	$2043	$2,133.00	$2,039.00	$15.08万	$7,525.56万	-3.81%
551	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
273	APEApeCoin	$0.1199	$0.1276	$0.1197	$68.14万	$1.25亿	-2.60%
669	VSTBVSTB	$141.02	$149.24	$140.69	$6.44万	—	-4.23%
180	EDENOpenEden	$0.05364	$0.05735	$0.05257	$125.90万	$2,227.15万	-2.42%
35	AVAXAvalanche	$8.609	$9.16	$8.58	$1,603.40万	$39.96亿	-4.63%
574	TURBOTurbo	$0.000799	$0.000846	$0.000798	$15.68万	$5,738.20万	-3.39%
427	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
473	CHRChromia	$0.01712	$0.01853	$0.01712	$25.32万	$1,733.98万	-4.25%
453	KGSTKyrgyz Som Stablecoin	$0.011226	$0.011238	$0.01121	$27.95万	$781.03万	0.12%
75	ICPInternet Computer	$2.537	$2.69	$2.52	$556.98万	$14.79亿	-2.87%
292	ZBTZEROBASE	$0.0703	$0.072	$0.07	$60.76万	$2,346.83万	-2.09%
609	SECZBSECZB	$8.09	$8.51	$7.77	$12.98万	—	-3.11%
593	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
190	0G0G	$0.1893	$0.2098	$0.1891	$114.69万	$1.21亿	-6.61%
107	BONKBonk	$0.00000304	$0.00000325	$0.00000302	$290.32万	$2.78亿	-1.62%
311	EULEuler	$1.202	$1.27	$1.20	$55.66万	$2,965.05万	-4.07%
441	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
328	CHZChiliz	$0.01256	$0.01325	$0.01256	$50.76万	$1.38亿	-3.76%