Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-28 20:05:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.37万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	POWRPowerledger	$0.0552	$0.0557	$0.054	$9.10万	$3,091.59万	1.66%
635	YFIyearn.finance	$2109	$2,133.00	$2,086.00	$8.99万	$7,550.27万	0.76%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
318	APEApeCoin	$0.1231	$0.124	$0.1197	$48.05万	$1.22亿	2.76%
648	VSTBVSTB	$148.52	$148.84	$143.31	$7.30万	—	3.64%
163	EDENOpenEden	$0.05415	$0.05738	$0.05375	$130.52万	$2,492.12万	-3.51%
36	AVAXAvalanche	$8.958	$9.09	$8.74	$1,143.31万	$39.28亿	2.45%
579	TURBOTurbo	$0.000829	$0.000834	$0.000805	$13.59万	$5,636.13万	2.85%
421	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
389	CHRChromia	$0.0182	$0.01853	$0.01679	$35.95万	$1,636.12万	8.33%
660	KGSTKyrgyz Som Stablecoin	$0.011231	$0.011238	$0.011164	$5.87万	$778.61万	0.55%
84	ICPInternet Computer	$2.6	$2.63	$2.55	$417.75万	$14.43亿	1.21%
278	ZBTZEROBASE	$0.0718	$0.0725	$0.0704	$58.07万	$2,289.16万	1.70%
490	SECZBSECZB	$8.3	$8.51	$7.73	$21.39万	—	7.10%
564	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
169	0G0G	$0.2023	$0.2098	$0.1957	$125.55万	$1.22亿	3.27%
125	BONKBonk	$0.00000311	$0.00000312	$0.00000297	$203.62万	$2.68亿	4.36%
350	EULEuler	$1.24	$1.31	$1.24	$41.36万	$3,088.51万	0.32%
431	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
452	CHZChiliz	$0.01295	$0.01312	$0.01274	$26.67万	$1.37亿	1.65%