iShares MSCI South Korea ETF (

EWYB · 美元计价

$163.31

≈ ￥1077.85

5.64% ($8.72)

更新于 2026-10-28 15:45:02

24H 最高

$163.63

24H 最低

$154.40

今日开盘

$154.59

24H 成交量

$284.42万

流通市值

$1,002.43万

24H 涨跌额

($8.72)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	POWRPowerledger	$0.0555	$0.0557	$0.0531	$10.25万	$3,091.59万	4.13%
604	YFIyearn.finance	$2110	$2,133.00	$2,063.00	$11.69万	$7,550.27万	0.43%
536	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
270	APEApeCoin	$0.1221	$0.124	$0.1187	$63.08万	$1.22亿	1.08%
651	VSTBVSTB	$147.22	$147.60	$141.45	$6.87万	—	4.08%
168	EDENOpenEden	$0.05475	$0.05738	$0.05375	$126.71万	$2,492.12万	-3.47%
40	AVAXAvalanche	$8.99	$9.09	$8.69	$1,046.33万	$39.28亿	2.42%
578	TURBOTurbo	$0.000828	$0.000834	$0.000797	$14.52万	$5,636.13万	2.10%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
416	CHRChromia	$0.0181	$0.01825	$0.01664	$32.10万	$1,636.12万	7.80%
681	KGSTKyrgyz Som Stablecoin	$0.011219	$0.011222	$0.011139	$3.31万	$778.61万	0.31%
82	ICPInternet Computer	$2.592	$2.63	$2.55	$432.98万	$14.43亿	-0.27%
263	ZBTZEROBASE	$0.0715	$0.0725	$0.0697	$64.73万	$2,289.16万	2.00%
475	SECZBSECZB	$8.43	$8.45	$7.57	$22.74万	—	9.77%
582	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
169	0G0G	$0.2044	$0.2098	$0.194	$126.43万	$1.22亿	3.13%
123	BONKBonk	$0.00000307	$0.00000312	$0.00000295	$196.83万	$2.68亿	1.99%
322	EULEuler	$1.242	$1.31	$1.23	$47.74万	$3,088.51万	-0.40%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
394	CHZChiliz	$0.01297	$0.01312	$0.01263	$35.14万	$1.37亿	0.62%