Advanced Micro Devices (bStock

AMDB · 美元计价

$570.74

≈ ￥3766.88

6.67% ($35.67)

更新于 2026-10-28 18:35:01

24H 最高

$572.74

24H 最低

$534.92

今日开盘

$535.07

24H 成交量

$298.92万

流通市值

$1,259.97万

24H 涨跌额

($35.67)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	POWRPowerledger	$0.0551	$0.0557	$0.0534	$9.67万	$3,091.59万	3.18%
630	YFIyearn.finance	$2112	$2,133.00	$2,082.00	$9.66万	$7,550.27万	1.44%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
314	APEApeCoin	$0.1235	$0.124	$0.1191	$48.72万	$1.22亿	3.52%
645	VSTBVSTB	$148.01	$148.01	$142.77	$7.65万	—	3.67%
165	EDENOpenEden	$0.05469	$0.05738	$0.05375	$129.86万	$2,492.12万	-2.64%
38	AVAXAvalanche	$9.034	$9.09	$8.73	$1,088.39万	$39.28亿	3.38%
580	TURBOTurbo	$0.000831	$0.000834	$0.000802	$13.59万	$5,636.13万	3.49%
419	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
389	CHRChromia	$0.01838	$0.01853	$0.01669	$35.81万	$1,636.12万	9.99%
658	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011238	$0.011164	$5.87万	$778.61万	0.50%
82	ICPInternet Computer	$2.613	$2.63	$2.55	$428.15万	$14.43亿	1.67%
272	ZBTZEROBASE	$0.0717	$0.0725	$0.0698	$59.93万	$2,289.16万	2.58%
489	SECZBSECZB	$8.33	$8.51	$7.68	$21.55万	—	8.32%
569	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
172	0G0G	$0.2032	$0.2098	$0.1947	$125.98万	$1.22亿	4.26%
126	BONKBonk	$0.00000311	$0.00000312	$0.00000297	$196.45万	$2.68亿	4.71%
345	EULEuler	$1.249	$1.31	$1.23	$42.63万	$3,088.51万	1.13%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
458	CHZChiliz	$0.01302	$0.01312	$0.01269	$25.59万	$1.37亿	2.52%