Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 11:20:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$472.91万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	POWRPowerledger	$0.0525	$0.0557	$0.0525	$14.83万	$3,084.54万	-4.20%
579	YFIyearn.finance	$2043	$2,133.00	$2,039.00	$15.29万	$7,525.56万	-3.95%
554	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
270	APEApeCoin	$0.1198	$0.1276	$0.1193	$69.08万	$1.25亿	-2.44%
683	VSTBVSTB	$140.74	$149.24	$140.69	$3.60万	—	-4.45%
290	EDENOpenEden	$0.05385	$0.05735	$0.05257	$61.94万	$2,227.15万	-1.21%
35	AVAXAvalanche	$8.624	$9.16	$8.58	$1,600.02万	$39.96亿	-4.41%
572	TURBOTurbo	$0.000803	$0.000846	$0.000798	$16.17万	$5,738.20万	-3.14%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
474	CHRChromia	$0.01714	$0.01853	$0.01711	$25.85万	$1,733.98万	-4.19%
453	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$27.98万	$781.03万	0.13%
75	ICPInternet Computer	$2.544	$2.69	$2.52	$549.79万	$14.79亿	-2.42%
285	ZBTZEROBASE	$0.0703	$0.072	$0.07	$62.97万	$2,346.83万	-1.95%
606	SECZBSECZB	$8.09	$8.51	$7.77	$13.07万	—	-3.11%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
194	0G0G	$0.1883	$0.2098	$0.1882	$110.94万	$1.21亿	-7.97%
106	BONKBonk	$0.00000306	$0.00000325	$0.00000302	$294.21万	$2.78亿	-0.97%
299	EULEuler	$1.239	$1.27	$1.20	$57.13万	$2,965.05万	-0.88%
440	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
325	CHZChiliz	$0.01256	$0.01325	$0.01254	$51.63万	$1.38亿	-3.68%