GMX

GMX · 美元计价

$8.7

≈ ￥57.42

-0.34% (-$0.03)

更新于 2026-10-29 07:50:02

24H 最高

$9.09

24H 最低

$8.22

今日开盘

$8.73

24H 成交量

$112.07万

流通市值

$9,388.26万

24H 涨跌额

(-$0.03)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	POWRPowerledger	$0.0542	$0.0557	$0.0535	$13.66万	$3,075.49万	-1.99%
614	YFIyearn.finance	$2097	$2,133.00	$2,060.00	$11.83万	$7,445.81万	-0.99%
539	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
271	APEApeCoin	$0.1252	$0.1276	$0.1206	$65.84万	$1.23亿	1.54%
666	VSTBVSTB	$141.84	$149.24	$141.35	$6.41万	—	-3.33%
162	EDENOpenEden	$0.05556	$0.05735	$0.05257	$146.19万	$2,336.37万	-0.02%
38	AVAXAvalanche	$9.005	$9.16	$8.79	$1,410.63万	$39.42亿	0.41%
577	TURBOTurbo	$0.00083	$0.000846	$0.000812	$14.72万	$5,652.77万	0.73%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
478	CHRChromia	$0.01782	$0.01853	$0.01775	$23.58万	$1,761.87万	-0.50%
492	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011238	$0.01121	$21.80万	$782.81万	0.22%
79	ICPInternet Computer	$2.643	$2.69	$2.55	$471.42万	$14.45亿	1.42%
315	ZBTZEROBASE	$0.0716	$0.072	$0.0706	$52.82万	$2,327.09万	0.28%
591	SECZBSECZB	$8.18	$8.51	$7.77	$13.54万	—	-1.45%
581	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
195	0G0G	$0.1963	$0.2098	$0.1923	$108.44万	$1.20亿	-2.29%
107	BONKBonk	$0.00000316	$0.00000325	$0.00000302	$260.93万	$2.70亿	3.27%
352	EULEuler	$1.229	$1.28	$1.20	$43.44万	$2,923.84万	-3.46%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
383	CHZChiliz	$0.01304	$0.01325	$0.0127	$37.78万	$1.36亿	-0.08%