Coinbase (bStocks Tokenized St

COINB · 美元计价

$146.06

≈ ￥963.996

-4.46% (-$6.81)

更新于 2026-10-31 18:50:02

24H 最高

$153.53

24H 最低

$137.40

今日开盘

$152.87

24H 成交量

$157.68万

流通市值

$1,751.81万

24H 涨跌额

(-$6.81)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$137.29

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	POWRPowerledger	$0.0578	$0.0581	$0.0521	$25.86万	$3,019.54万	8.65%
264	YFIyearn.finance	$1895	$1,939.00	$1,800.00	$63.69万	$6,658.16万	3.67%
556	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
228	APEApeCoin	$0.1126	$0.1167	$0.1108	$77.47万	$1.13亿	1.44%
681	VSTBVSTB	$138.75	$139.89	$136.00	$3.43万	—	1.20%
136	EDENOpenEden	$0.05821	$0.05868	$0.05014	$167.50万	$2,114.00万	14.95%
28	AVAXAvalanche	$8.443	$8.66	$8.15	$1,920.48万	$37.02亿	-1.33%
468	TURBOTurbo	$0.000774	$0.000789	$0.000756	$26.51万	$5,335.77万	0.91%
431	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
557	CHRChromia	$0.01604	$0.01632	$0.01553	$17.56万	$1,568.03万	1.39%
694	KGSTKyrgyz Som Stablecoin	$0.011275	$0.011275	$0.01124	$1.33万	$804.15万	0.12%
101	ICPInternet Computer	$2.488	$2.55	$2.43	$262.77万	$13.97亿	0.73%
224	ZBTZEROBASE	$0.0737	$0.0739	$0.0682	$79.31万	$2,287.31万	5.29%
438	SECZBSECZB	$7.54	$7.89	$7.29	$29.79万	—	-3.70%
586	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
393	0G0G	$0.1689	$0.1776	$0.1665	$36.55万	$1.07亿	-3.04%
147	BONKBonk	$0.00000294	$0.00000305	$0.0000029	$151.18万	$2.60亿	0.34%
262	EULEuler	$1.087	$1.12	$1.07	$64.85万	$2,638.75万	1.40%
442	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
288	CHZChiliz	$0.01231	$0.01264	$0.01221	$55.79万	$1.32亿	-0.89%