Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-28 16:20:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$487.90万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00511271

最低日期

2026-10-26

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	POWRPowerledger	$0.0552	$0.0557	$0.0531	$10.34万	$3,091.59万	3.76%
601	YFIyearn.finance	$2112	$2,133.00	$2,063.00	$11.68万	$7,550.27万	0.57%
531	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
273	APEApeCoin	$0.1223	$0.124	$0.1187	$60.78万	$1.22亿	1.24%
651	VSTBVSTB	$147.46	$147.60	$141.83	$6.97万	—	3.97%
170	EDENOpenEden	$0.05461	$0.05738	$0.05375	$126.46万	$2,492.12万	-3.96%
40	AVAXAvalanche	$9.011	$9.09	$8.69	$1,041.08万	$39.28亿	2.40%
584	TURBOTurbo	$0.000828	$0.000834	$0.000797	$13.88万	$5,636.13万	1.85%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
419	CHRChromia	$0.01797	$0.01825	$0.01664	$31.75万	$1,636.12万	6.52%
675	KGSTKyrgyz Som Stablecoin	$0.011233	$0.011237	$0.011139	$4.19万	$778.61万	0.43%
82	ICPInternet Computer	$2.596	$2.63	$2.55	$423.11万	$14.43亿	-0.08%
268	ZBTZEROBASE	$0.0713	$0.0725	$0.0697	$63.66万	$2,289.16万	0.99%
473	SECZBSECZB	$8.45	$8.51	$7.57	$22.77万	—	11.33%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
172	0G0G	$0.2032	$0.2098	$0.194	$124.12万	$1.22亿	2.52%
127	BONKBonk	$0.00000309	$0.00000312	$0.00000295	$192.55万	$2.68亿	3.00%
323	EULEuler	$1.241	$1.31	$1.23	$47.58万	$3,088.51万	-0.24%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
396	CHZChiliz	$0.01298	$0.01312	$0.01263	$35.16万	$1.37亿	0.70%