Illuvium

ILV · 美元计价

$3.06

≈ ￥20.196

-0.97% (-$0.03)

更新于 2026-10-29 00:05:01

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.09

24H 成交量

$26.39万

流通市值

$2,534.96万

24H 涨跌额

(-$0.03)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	POWRPowerledger	$0.0543	$0.0557	$0.0538	$8.55万	$3,075.49万	-0.73%
639	YFIyearn.finance	$2079	$2,133.00	$2,060.00	$8.35万	$7,445.81万	-1.38%
516	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
350	APEApeCoin	$0.1228	$0.124	$0.1206	$41.54万	$1.23亿	0.74%
649	VSTBVSTB	$143.86	$149.24	$142.88	$6.59万	—	-1.47%
149	EDENOpenEden	$0.05354	$0.05738	$0.05257	$147.57万	$2,336.37万	-5.74%
38	AVAXAvalanche	$8.874	$9.09	$8.79	$1,211.10万	$39.42亿	0.29%
576	TURBOTurbo	$0.000818	$0.000834	$0.000812	$13.20万	$5,652.77万	-0.24%
418	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
411	CHRChromia	$0.01802	$0.01853	$0.0174	$32.11万	$1,761.87万	3.03%
652	KGSTKyrgyz Som Stablecoin	$0.011229	$0.011238	$0.011192	$6.34万	$782.81万	0.29%
79	ICPInternet Computer	$2.58	$2.63	$2.55	$475.52万	$14.45亿	-0.23%
304	ZBTZEROBASE	$0.0713	$0.0722	$0.0706	$50.95万	$2,327.09万	-0.70%
507	SECZBSECZB	$8.01	$8.51	$7.77	$18.42万	—	-0.62%
565	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
169	0G0G	$0.1959	$0.2098	$0.1953	$121.88万	$1.20亿	-1.90%
123	BONKBonk	$0.00000307	$0.00000312	$0.00000302	$199.78万	$2.70亿	0.33%
393	EULEuler	$1.216	$1.28	$1.21	$34.53万	$2,923.84万	-5.22%
427	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
434	CHZChiliz	$0.01282	$0.01312	$0.0127	$28.70万	$1.36亿	-0.93%