Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-29 04:00:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$402.78万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	POWRPowerledger	$0.0544	$0.0557	$0.0535	$11.75万	$3,075.49万	-0.73%
637	YFIyearn.finance	$2113	$2,133.00	$2,060.00	$9.24万	$7,445.81万	0.19%
528	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
276	APEApeCoin	$0.1267	$0.127	$0.1206	$60.98万	$1.23亿	3.43%
652	VSTBVSTB	$142.78	$149.24	$142.78	$6.46万	—	-2.81%
141	EDENOpenEden	$0.0564	$0.05659	$0.05257	$163.04万	$2,336.37万	0.62%
36	AVAXAvalanche	$9.049	$9.09	$8.79	$1,388.08万	$39.42亿	1.77%
554	TURBOTurbo	$0.000838	$0.000839	$0.000812	$15.65万	$5,652.77万	2.07%
418	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
499	CHRChromia	$0.01828	$0.01853	$0.01761	$20.73万	$1,761.87万	2.70%
653	KGSTKyrgyz Som Stablecoin	$0.011228	$0.011238	$0.01121	$6.45万	$782.81万	0.10%
75	ICPInternet Computer	$2.67	$2.67	$2.55	$489.97万	$14.45亿	3.09%
307	ZBTZEROBASE	$0.0715	$0.072	$0.0706	$52.52万	$2,327.09万	-0.14%
507	SECZBSECZB	$8.33	$8.51	$7.77	$19.65万	—	2.21%
578	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
190	0G0G	$0.2017	$0.2098	$0.1923	$104.68万	$1.20亿	-0.93%
122	BONKBonk	$0.0000032	$0.0000032	$0.00000302	$210.12万	$2.70亿	4.24%
361	EULEuler	$1.255	$1.28	$1.20	$40.01万	$2,923.84万	-1.26%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
400	CHZChiliz	$0.01313	$0.01314	$0.0127	$34.50万	$1.36亿	1.23%