KernelDAO

KERNEL · 美元计价

$0.0476

≈ ￥0.31416

1.93% ($0.00)

更新于 2026-10-30 01:30:02

24H 最高

$0.0481

24H 最低

$0.0462

今日开盘

$0.0467

24H 成交量

$33.99万

流通市值

$1,380.10万

24H 涨跌额

($0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	POWRPowerledger	$0.0557	$0.0561	$0.0525	$14.83万	$3,173.58万	3.72%
589	YFIyearn.finance	$2091	$2,129.00	$2,036.00	$15.67万	$7,550.93万	1.16%
573	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
246	APEApeCoin	$0.1245	$0.1276	$0.1191	$78.62万	$1.25亿	1.38%
687	VSTBVSTB	$141.83	$145.05	$140.69	$3.32万	—	-1.69%
398	EDENOpenEden	$0.05549	$0.05735	$0.05262	$38.04万	$2,175.90万	3.37%
34	AVAXAvalanche	$8.925	$9.16	$8.56	$1,672.79万	$39.98亿	1.16%
558	TURBOTurbo	$0.000833	$0.000849	$0.000798	$18.87万	$5,784.44万	2.21%
445	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
554	CHRChromia	$0.01775	$0.01841	$0.01701	$19.71万	$1,744.00万	-1.22%
363	KGSTKyrgyz Som Stablecoin	$0.011269	$0.01134	$0.011214	$43.96万	$804.77万	0.37%
84	ICPInternet Computer	$2.59	$2.69	$2.52	$464.13万	$14.65亿	0.78%
281	ZBTZEROBASE	$0.0711	$0.0719	$0.0695	$65.98万	$2,337.22万	0.57%
575	SECZBSECZB	$8.45	$8.73	$7.92	$17.24万	—	5.63%
602	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
146	0G0G	$0.1858	$0.203	$0.1788	$191.26万	$1.17亿	-3.53%
98	BONKBonk	$0.00000318	$0.00000326	$0.000003	$350.79万	$2.82亿	4.61%
191	EULEuler	$1.258	$1.28	$1.20	$109.48万	$2,988.74万	4.66%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
269	CHZChiliz	$0.01305	$0.01325	$0.01249	$71.00万	$1.39亿	2.19%