Lista DAO

LISTA · 美元计价

$0.0788

≈ ￥0.52008

-0.63% (-$0.00)

更新于 2026-10-29 13:00:02

24H 最高

$0.0798

24H 最低

$0.0758

今日开盘

$0.0793

24H 成交量

$17.47万

流通市值

$3,413.59万

24H 涨跌额

(-$0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	POWRPowerledger	$0.0532	$0.0557	$0.0525	$14.92万	$3,084.54万	-2.74%
589	YFIyearn.finance	$2056	$2,129.00	$2,036.00	$14.95万	$7,525.56万	-2.65%
557	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
269	APEApeCoin	$0.1204	$0.1276	$0.1193	$70.00万	$1.25亿	-1.79%
683	VSTBVSTB	$141.21	$149.24	$140.69	$3.73万	—	-4.11%
292	EDENOpenEden	$0.05387	$0.05735	$0.05257	$62.48万	$2,227.15万	-0.77%
35	AVAXAvalanche	$8.728	$9.16	$8.56	$1,573.32万	$39.96亿	-2.81%
562	TURBOTurbo	$0.000809	$0.000846	$0.000798	$17.15万	$5,738.20万	-2.53%
428	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
487	CHRChromia	$0.0172	$0.01853	$0.01703	$24.35万	$1,733.98万	-3.86%
449	KGSTKyrgyz Som Stablecoin	$0.011226	$0.011238	$0.01121	$28.35万	$781.03万	0.14%
78	ICPInternet Computer	$2.568	$2.69	$2.52	$527.01万	$14.79亿	-0.93%
285	ZBTZEROBASE	$0.0704	$0.072	$0.07	$63.78万	$2,346.83万	-1.54%
609	SECZBSECZB	$8.15	$8.51	$7.77	$12.59万	—	-2.98%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
202	0G0G	$0.1871	$0.2069	$0.1867	$100.05万	$1.21亿	-8.42%
104	BONKBonk	$0.00000309	$0.00000325	$0.00000301	$302.74万	$2.78亿	0.33%
281	EULEuler	$1.249	$1.27	$1.20	$64.87万	$2,965.05万	0.48%
438	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
322	CHZChiliz	$0.01265	$0.01325	$0.01249	$52.82万	$1.38亿	-2.92%