MDX

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-10-28 17:25:02

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	POWRPowerledger	$0.0555	$0.0557	$0.0531	$10.68万	$3,091.59万	4.52%
612	YFIyearn.finance	$2116	$2,133.00	$2,063.00	$10.96万	$7,550.27万	1.29%
531	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
281	APEApeCoin	$0.1231	$0.124	$0.1187	$57.20万	$1.22亿	2.16%
648	VSTBVSTB	$147.59	$147.60	$142.58	$7.43万	—	3.34%
169	EDENOpenEden	$0.05478	$0.05738	$0.05375	$127.70万	$2,492.12万	-2.84%
38	AVAXAvalanche	$9.029	$9.09	$8.69	$1,080.29万	$39.28亿	2.87%
552	TURBOTurbo	$0.00083	$0.000834	$0.000797	$16.01万	$5,636.13万	2.47%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
404	CHRChromia	$0.0184	$0.01853	$0.01664	$34.73万	$1,636.12万	9.01%
659	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011238	$0.011139	$5.88万	$778.61万	0.39%
81	ICPInternet Computer	$2.611	$2.63	$2.55	$434.62万	$14.43亿	1.08%
272	ZBTZEROBASE	$0.0715	$0.0725	$0.0697	$61.87万	$2,289.16万	2.00%
481	SECZBSECZB	$8.43	$8.51	$7.67	$22.31万	—	9.77%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
172	0G0G	$0.2031	$0.2098	$0.194	$126.75万	$1.22亿	3.25%
127	BONKBonk	$0.00000311	$0.00000312	$0.00000295	$196.34万	$2.68亿	4.01%
328	EULEuler	$1.244	$1.31	$1.23	$45.51万	$3,088.51万	0.16%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
433	CHZChiliz	$0.01299	$0.01312	$0.01263	$29.57万	$1.37亿	2.12%