Metis

METIS · 美元计价

$3.36

≈ ￥22.176

0.30% ($0.01)

更新于 2026-10-29 05:25:01

24H 最高

$3.45

24H 最低

$3.22

今日开盘

$3.35

24H 成交量

$39.18万

流通市值

$2,651.41万

24H 涨跌额

($0.01)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	POWRPowerledger	$0.0545	$0.0557	$0.0535	$13.76万	$3,075.49万	-1.09%
623	YFIyearn.finance	$2116	$2,133.00	$2,060.00	$10.57万	$7,445.81万	0.38%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
276	APEApeCoin	$0.1268	$0.1276	$0.1206	$64.59万	$1.23亿	4.11%
663	VSTBVSTB	$142.06	$149.24	$141.74	$6.39万	—	-3.16%
152	EDENOpenEden	$0.05617	$0.05735	$0.05257	$155.04万	$2,336.37万	1.32%
36	AVAXAvalanche	$9.038	$9.16	$8.79	$1,520.37万	$39.42亿	2.07%
553	TURBOTurbo	$0.000839	$0.000846	$0.000812	$16.43万	$5,652.77万	2.44%
424	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
493	CHRChromia	$0.01815	$0.01853	$0.01763	$21.96万	$1,761.87万	2.95%
659	KGSTKyrgyz Som Stablecoin	$0.011228	$0.011238	$0.01121	$6.54万	$782.81万	0.14%
77	ICPInternet Computer	$2.658	$2.69	$2.55	$487.33万	$14.45亿	3.67%
309	ZBTZEROBASE	$0.0719	$0.072	$0.0706	$54.34万	$2,327.09万	0.42%
596	SECZBSECZB	$8.18	$8.51	$7.77	$13.22万	—	-1.56%
587	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
198	0G0G	$0.2005	$0.2098	$0.1923	$105.74万	$1.20亿	-0.25%
106	BONKBonk	$0.0000032	$0.00000325	$0.00000302	$252.97万	$2.70亿	5.26%
355	EULEuler	$1.254	$1.28	$1.20	$43.25万	$2,923.84万	-1.26%
436	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
382	CHZChiliz	$0.01311	$0.01325	$0.0127	$37.92万	$1.36亿	1.71%