Notcoin

NOT · 美元计价

$0.000378

≈ ￥0.0024948

-1.31% (-$0.00)

更新于 2026-10-29 10:20:03

24H 最高

$0.000393

24H 最低

$0.000376

今日开盘

$0.000383

24H 成交量

$17.28万

流通市值

$3,863.33万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	POWRPowerledger	$0.0529	$0.0557	$0.0528	$14.94万	$3,084.54万	-3.82%
581	YFIyearn.finance	$2050	$2,133.00	$2,039.00	$14.71万	$7,525.56万	-3.39%
550	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
272	APEApeCoin	$0.1207	$0.1276	$0.1197	$66.68万	$1.25亿	-2.35%
664	VSTBVSTB	$141.02	$149.24	$140.69	$6.44万	—	-4.23%
164	EDENOpenEden	$0.05425	$0.05735	$0.05257	$148.04万	$2,227.15万	-3.06%
35	AVAXAvalanche	$8.642	$9.16	$8.61	$1,571.86万	$39.96亿	-4.60%
577	TURBOTurbo	$0.000803	$0.000846	$0.000801	$15.08万	$5,738.20万	-3.02%
428	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
472	CHRChromia	$0.01728	$0.01853	$0.0172	$24.84万	$1,733.98万	-3.73%
452	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$27.82万	$781.03万	0.13%
76	ICPInternet Computer	$2.555	$2.69	$2.54	$535.42万	$14.79亿	-2.74%
289	ZBTZEROBASE	$0.0705	$0.072	$0.07	$60.11万	$2,346.83万	-1.67%
606	SECZBSECZB	$8.09	$8.51	$7.77	$13.01万	—	-2.30%
588	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
190	0G0G	$0.1905	$0.2098	$0.1892	$113.92万	$1.21亿	-6.20%
107	BONKBonk	$0.00000305	$0.00000325	$0.00000302	$286.36万	$2.78亿	-1.29%
307	EULEuler	$1.213	$1.27	$1.20	$55.08万	$2,965.05万	-3.73%
438	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
351	CHZChiliz	$0.01267	$0.01325	$0.01263	$45.54万	$1.38亿	-3.21%