GoPlus Security

GPS · 美元计价

$0.00828

≈ ￥0.054648

1.72% ($0.00)

更新于 2026-10-28 15:30:02

24H 最高

$0.00843

24H 最低

$0.00799

今日开盘

$0.00814

24H 成交量

$22.07万

流通市值

$5,052.75万

24H 涨跌额

($0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	POWRPowerledger	$0.0554	$0.0557	$0.0531	$9.75万	$3,091.59万	4.14%
605	YFIyearn.finance	$2105	$2,133.00	$2,063.00	$11.70万	$7,550.27万	0.19%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
268	APEApeCoin	$0.1214	$0.124	$0.1187	$62.92万	$1.22亿	0.58%
653	VSTBVSTB	$147.47	$147.60	$141.12	$6.41万	—	4.50%
168	EDENOpenEden	$0.0544	$0.05738	$0.05375	$126.62万	$2,492.12万	-3.84%
41	AVAXAvalanche	$8.972	$9.09	$8.69	$1,048.16万	$39.28亿	2.36%
578	TURBOTurbo	$0.000824	$0.000834	$0.000797	$14.39万	$5,636.13万	1.48%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
422	CHRChromia	$0.01795	$0.01825	$0.01664	$31.72万	$1,636.12万	6.59%
681	KGSTKyrgyz Som Stablecoin	$0.011214	$0.011222	$0.011139	$3.50万	$778.61万	0.11%
82	ICPInternet Computer	$2.581	$2.63	$2.55	$434.49万	$14.43亿	-0.35%
260	ZBTZEROBASE	$0.0714	$0.0725	$0.0697	$65.89万	$2,289.16万	1.13%
476	SECZBSECZB	$8.42	$8.45	$7.57	$22.74万	—	9.49%
579	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
165	0G0G	$0.2034	$0.2098	$0.194	$128.78万	$1.22亿	2.47%
124	BONKBonk	$0.00000306	$0.00000312	$0.00000295	$197.13万	$2.68亿	2.34%
326	EULEuler	$1.238	$1.31	$1.23	$47.10万	$3,088.51万	-1.20%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
393	CHZChiliz	$0.01293	$0.01312	$0.01263	$35.09万	$1.37亿	0.78%