NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-10-29 21:30:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	POWRPowerledger	$0.0553	$0.0555	$0.0525	$14.57万	$3,084.54万	1.65%
582	YFIyearn.finance	$2065	$2,129.00	$2,036.00	$15.55万	$7,525.56万	-1.15%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
251	APEApeCoin	$0.1228	$0.1276	$0.1191	$72.73万	$1.25亿	1.07%
686	VSTBVSTB	$143.04	$146.42	$140.69	$3.06万	—	-2.31%
293	EDENOpenEden	$0.05397	$0.05735	$0.05257	$57.64万	$2,227.15万	0.71%
35	AVAXAvalanche	$8.826	$9.16	$8.56	$1,527.59万	$39.96亿	-0.45%
562	TURBOTurbo	$0.000819	$0.000846	$0.000798	$17.60万	$5,738.20万	0.00%
434	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
538	CHRChromia	$0.01754	$0.01841	$0.01701	$19.58万	$1,733.98万	-3.36%
354	KGSTKyrgyz Som Stablecoin	$0.01128	$0.01134	$0.011214	$44.58万	$781.03万	0.38%
83	ICPInternet Computer	$2.588	$2.69	$2.52	$456.42万	$14.79亿	0.94%
267	ZBTZEROBASE	$0.0703	$0.0719	$0.0695	$68.30万	$2,346.83万	-1.40%
594	SECZBSECZB	$8.17	$8.43	$7.77	$14.69万	—	0.37%
600	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
145	0G0G	$0.1839	$0.203	$0.1788	$170.96万	$1.21亿	-7.36%
104	BONKBonk	$0.00000308	$0.00000325	$0.000003	$302.35万	$2.78亿	0.65%
185	EULEuler	$1.228	$1.28	$1.20	$110.91万	$2,965.05万	-0.41%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
283	CHZChiliz	$0.01283	$0.01325	$0.01249	$61.07万	$1.38亿	0.31%