Ondo

ONDO · 美元计价

$0.4186

≈ ￥2.7628

1.97% ($0.01)

更新于 2026-10-28 16:05:02

24H 最高

$0.4232

24H 最低

$0.4032

今日开盘

$0.4105

24H 成交量

$630.61万

流通市值

$20.30亿

24H 涨跌额

($0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	POWRPowerledger	$0.0554	$0.0557	$0.0531	$10.38万	$3,091.59万	4.14%
601	YFIyearn.finance	$2114	$2,133.00	$2,063.00	$11.70万	$7,550.27万	0.52%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
272	APEApeCoin	$0.1223	$0.124	$0.1187	$61.65万	$1.22亿	1.16%
651	VSTBVSTB	$147.02	$147.60	$141.67	$6.92万	—	3.78%
170	EDENOpenEden	$0.0547	$0.05738	$0.05375	$126.54万	$2,492.12万	-4.12%
41	AVAXAvalanche	$9.034	$9.09	$8.69	$1,041.49万	$39.28亿	2.42%
581	TURBOTurbo	$0.000831	$0.000834	$0.000797	$14.11万	$5,636.13万	2.21%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
419	CHRChromia	$0.01802	$0.01825	$0.01664	$31.86万	$1,636.12万	6.63%
675	KGSTKyrgyz Som Stablecoin	$0.011216	$0.011222	$0.011139	$4.16万	$778.61万	0.30%
82	ICPInternet Computer	$2.601	$2.63	$2.55	$427.06万	$14.43亿	-0.08%
266	ZBTZEROBASE	$0.0715	$0.0725	$0.0697	$63.90万	$2,289.16万	1.42%
474	SECZBSECZB	$8.47	$8.49	$7.57	$22.67万	—	10.86%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
172	0G0G	$0.2041	$0.2098	$0.194	$123.56万	$1.22亿	2.82%
126	BONKBonk	$0.00000308	$0.00000312	$0.00000295	$193.56万	$2.68亿	2.33%
321	EULEuler	$1.241	$1.31	$1.23	$48.07万	$3,088.51万	-0.40%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
394	CHZChiliz	$0.01299	$0.01312	$0.01263	$35.37万	$1.37亿	0.70%