Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$9.22

≈ ￥60.852

-9.96% (-$1.02)

更新于 2026-10-30 03:10:02

24H 最高

$10.62

24H 最低

$9.21

今日开盘

$10.24

24H 成交量

$672.46万

流通市值

$984.84万

24H 涨跌额

(-$1.02)

历史最高

$20.21

最高日期

2026-09-22

历史最低

$6.21

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNXXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	POWRPowerledger	$0.0555	$0.0561	$0.0525	$13.69万	$3,173.58万	2.97%
603	YFIyearn.finance	$2065	$2,129.00	$2,036.00	$14.38万	$7,550.93万	-1.53%
573	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
275	APEApeCoin	$0.122	$0.1276	$0.1191	$67.93万	$1.25亿	-1.45%
685	VSTBVSTB	$140.51	$144.59	$140.19	$3.74万	—	-2.82%
397	EDENOpenEden	$0.05317	$0.05735	$0.05262	$37.72万	$2,175.90万	-3.97%
35	AVAXAvalanche	$8.809	$9.16	$8.56	$1,624.04万	$39.98亿	-1.41%
518	TURBOTurbo	$0.000815	$0.000849	$0.000798	$22.51万	$5,784.44万	-1.81%
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
542	CHRChromia	$0.01739	$0.01841	$0.01701	$20.68万	$1,744.00万	-3.98%
365	KGSTKyrgyz Som Stablecoin	$0.01127	$0.01134	$0.011214	$43.85万	$804.77万	0.37%
85	ICPInternet Computer	$2.546	$2.69	$2.52	$447.92万	$14.65亿	-3.89%
291	ZBTZEROBASE	$0.0707	$0.0719	$0.0695	$61.45万	$2,337.22万	-0.56%
576	SECZBSECZB	$8.38	$8.73	$7.93	$16.96万	—	5.41%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
140	0G0G	$0.1806	$0.203	$0.1788	$197.74万	$1.17亿	-8.70%
99	BONKBonk	$0.00000311	$0.00000326	$0.000003	$351.77万	$2.82亿	-0.32%
192	EULEuler	$1.228	$1.28	$1.20	$108.80万	$2,988.74万	-0.08%
462	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
273	CHZChiliz	$0.01283	$0.01325	$0.01249	$69.43万	$1.39亿	-1.23%