Portal

PORTAL · 美元计价

$0.01358

≈ ￥0.089628

-1.74% (-$0.00)

更新于 2026-10-29 03:15:02

24H 最高

$0.01411

24H 最低

$0.01339

今日开盘

$0.01382

24H 成交量

$18.76万

流通市值

$1,202.75万

24H 涨跌额

(-$0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	POWRPowerledger	$0.0538	$0.0557	$0.0535	$10.83万	$3,075.49万	-1.47%
632	YFIyearn.finance	$2098	$2,133.00	$2,060.00	$9.42万	$7,445.81万	-0.47%
525	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
289	APEApeCoin	$0.1237	$0.1244	$0.1206	$55.71万	$1.23亿	0.73%
648	VSTBVSTB	$144.12	$149.24	$142.88	$6.47万	—	-2.03%
139	EDENOpenEden	$0.05581	$0.05659	$0.05257	$165.27万	$2,336.37万	-0.99%
35	AVAXAvalanche	$8.943	$9.09	$8.79	$1,353.78万	$39.42亿	0.59%
552	TURBOTurbo	$0.000828	$0.000834	$0.000812	$15.52万	$5,652.77万	0.73%
420	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
486	CHRChromia	$0.01814	$0.01853	$0.01761	$21.30万	$1,761.87万	0.61%
649	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011238	$0.01121	$6.43万	$782.81万	0.21%
77	ICPInternet Computer	$2.637	$2.65	$2.55	$485.95万	$14.45亿	1.54%
303	ZBTZEROBASE	$0.0711	$0.072	$0.0706	$53.22万	$2,327.09万	-1.11%
507	SECZBSECZB	$7.96	$8.51	$7.77	$19.31万	—	-2.21%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
188	0G0G	$0.1981	$0.2098	$0.1923	$107.51万	$1.20亿	-3.41%
124	BONKBonk	$0.00000312	$0.00000312	$0.00000302	$198.27万	$2.70亿	1.30%
372	EULEuler	$1.229	$1.28	$1.20	$38.31万	$2,923.84万	-3.15%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
404	CHZChiliz	$0.01301	$0.01312	$0.0127	$33.61万	$1.36亿	0.23%