Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-28 17:40:01

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$272.88万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	POWRPowerledger	$0.0554	$0.0557	$0.0531	$10.62万	$3,091.59万	4.33%
617	YFIyearn.finance	$2113	$2,133.00	$2,063.00	$10.72万	$7,550.27万	1.20%
529	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
304	APEApeCoin	$0.1228	$0.124	$0.1187	$51.69万	$1.22亿	3.11%
647	VSTBVSTB	$147.32	$147.60	$142.58	$7.46万	—	3.15%
165	EDENOpenEden	$0.05461	$0.05738	$0.05375	$129.04万	$2,492.12万	-3.04%
38	AVAXAvalanche	$9.009	$9.09	$8.69	$1,087.77万	$39.28亿	3.03%
549	TURBOTurbo	$0.000829	$0.000834	$0.000797	$16.03万	$5,636.13万	2.73%
423	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
397	CHRChromia	$0.01841	$0.01853	$0.01664	$35.15万	$1,636.12万	9.45%
659	KGSTKyrgyz Som Stablecoin	$0.011235	$0.011238	$0.011139	$6.01万	$778.61万	0.58%
81	ICPInternet Computer	$2.609	$2.63	$2.55	$435.11万	$14.43亿	1.12%
271	ZBTZEROBASE	$0.0717	$0.0725	$0.0697	$61.77万	$2,289.16万	2.43%
486	SECZBSECZB	$8.35	$8.51	$7.68	$21.88万	—	8.30%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
171	0G0G	$0.2029	$0.2098	$0.194	$126.70万	$1.22亿	3.57%
126	BONKBonk	$0.0000031	$0.00000312	$0.00000295	$195.46万	$2.68亿	4.03%
328	EULEuler	$1.243	$1.31	$1.23	$45.69万	$3,088.51万	0.49%
431	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
449	CHZChiliz	$0.01297	$0.01312	$0.01263	$27.68万	$1.37亿	2.21%