Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,388.06万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	POWRPowerledger	$0.0533	$0.0557	$0.0529	$15.15万	$3,084.54万	-3.44%
593	YFIyearn.finance	$2064	$2,133.00	$2,055.00	$13.56万	$7,525.56万	-2.96%
543	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
275	APEApeCoin	$0.122	$0.1276	$0.1206	$63.72万	$1.25亿	-1.29%
663	VSTBVSTB	$141.43	$149.24	$141.17	$6.43万	—	-3.95%
160	EDENOpenEden	$0.05475	$0.05735	$0.05257	$147.99万	$2,227.15万	-2.37%
37	AVAXAvalanche	$8.766	$9.16	$8.73	$1,467.70万	$39.96亿	-2.81%
579	TURBOTurbo	$0.000811	$0.000846	$0.000811	$14.75万	$5,738.20万	-2.41%
427	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
473	CHRChromia	$0.01742	$0.01853	$0.01733	$24.34万	$1,733.98万	-3.01%
448	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011238	$0.01121	$27.81万	$781.03万	0.24%
76	ICPInternet Computer	$2.592	$2.69	$2.55	$512.95万	$14.79亿	-0.92%
298	ZBTZEROBASE	$0.0706	$0.072	$0.0706	$56.57万	$2,346.83万	-1.81%
583	SECZBSECZB	$8.16	$8.51	$7.77	$14.21万	—	-1.81%
582	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
195	0G0G	$0.1919	$0.2098	$0.1905	$110.20万	$1.21亿	-4.81%
108	BONKBonk	$0.0000031	$0.00000325	$0.00000302	$280.63万	$2.78亿	0.00%
335	EULEuler	$1.241	$1.27	$1.20	$47.42万	$2,965.05万	-1.66%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
354	CHZChiliz	$0.0128	$0.01325	$0.0127	$44.01万	$1.38亿	-2.22%