Sapien

SAPIEN · 美元计价

$0.05636

≈ ￥0.371976

2.66% ($0.00)

更新于 2026-10-30 00:25:02

24H 最高

$0.05676

24H 最低

$0.0538

今日开盘

$0.0549

24H 成交量

$26.37万

流通市值

$1,371.01万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.053813

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	POWRPowerledger	$0.0557	$0.0561	$0.0525	$16.27万	$3,173.58万	2.96%
588	YFIyearn.finance	$2100	$2,129.00	$2,036.00	$15.68万	$7,550.93万	1.16%
572	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
235	APEApeCoin	$0.1253	$0.1276	$0.1191	$81.34万	$1.25亿	2.37%
685	VSTBVSTB	$142.98	$145.05	$140.69	$3.33万	—	-1.27%
344	EDENOpenEden	$0.05508	$0.05735	$0.05262	$48.70万	$2,175.90万	2.25%
36	AVAXAvalanche	$8.985	$9.16	$8.56	$1,672.66万	$39.98亿	1.43%
556	TURBOTurbo	$0.000839	$0.000849	$0.000798	$18.60万	$5,784.44万	2.44%
442	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
546	CHRChromia	$0.01786	$0.01841	$0.01701	$19.76万	$1,744.00万	-0.78%
362	KGSTKyrgyz Som Stablecoin	$0.011245	$0.01134	$0.011214	$44.03万	$804.77万	0.16%
85	ICPInternet Computer	$2.613	$2.69	$2.52	$459.37万	$14.65亿	1.36%
278	ZBTZEROBASE	$0.0713	$0.0719	$0.0695	$67.62万	$2,337.22万	0.28%
579	SECZBSECZB	$8.68	$8.68	$7.92	$16.43万	—	8.37%
606	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
144	0G0G	$0.1901	$0.203	$0.1788	$187.05万	$1.17亿	-2.71%
101	BONKBonk	$0.00000321	$0.00000326	$0.000003	$342.09万	$2.82亿	4.90%
192	EULEuler	$1.246	$1.28	$1.20	$109.15万	$2,988.74万	2.64%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
266	CHZChiliz	$0.01305	$0.01325	$0.01249	$71.43万	$1.39亿	1.79%