Somnia

SOMI · 美元计价

$0.1828

≈ ￥1.2065

-0.87% (-$0.00)

更新于 2026-10-29 16:10:01

24H 最高

$0.1978

24H 最低

$0.181

今日开盘

$0.1844

24H 成交量

$53.52万

流通市值

$3,078.68万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	POWRPowerledger	$0.0529	$0.0555	$0.0525	$14.31万	$3,084.54万	-4.51%
581	YFIyearn.finance	$2044	$2,129.00	$2,036.00	$15.81万	$7,525.56万	-3.40%
557	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
260	APEApeCoin	$0.1194	$0.1276	$0.1191	$72.21万	$1.25亿	-2.21%
687	VSTBVSTB	$141.51	$149.24	$140.69	$3.04万	—	-4.04%
291	EDENOpenEden	$0.05317	$0.05735	$0.05257	$62.72万	$2,227.15万	-2.62%
36	AVAXAvalanche	$8.65	$9.16	$8.56	$1,592.53万	$39.96亿	-4.19%
546	TURBOTurbo	$0.0008	$0.000846	$0.000798	$18.45万	$5,738.20万	-3.61%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
494	CHRChromia	$0.0171	$0.01853	$0.01703	$24.43万	$1,733.98万	-4.95%
435	KGSTKyrgyz Som Stablecoin	$0.011214	$0.011238	$0.011214	$31.06万	$781.03万	-0.13%
79	ICPInternet Computer	$2.533	$2.69	$2.52	$524.47万	$14.79亿	-2.46%
276	ZBTZEROBASE	$0.0697	$0.072	$0.0696	$69.44万	$2,346.83万	-2.38%
599	SECZBSECZB	$8.15	$8.47	$7.77	$14.03万	—	-3.78%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
194	0G0G	$0.184	$0.2051	$0.1836	$106.66万	$1.21亿	-9.63%
102	BONKBonk	$0.00000302	$0.00000325	$0.000003	$319.19万	$2.78亿	-2.27%
250	EULEuler	$1.234	$1.27	$1.20	$74.32万	$2,965.05万	-0.48%
446	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
301	CHZChiliz	$0.01253	$0.01325	$0.01249	$57.96万	$1.38亿	-3.39%