OpenGradient

OPG · 美元计价

$0.1224

≈ ￥0.80784

5.61% ($0.01)

更新于 2026-10-29 00:35:02

24H 最高

$0.1233

24H 最低

$0.1153

今日开盘

$0.1159

24H 成交量

$55.57万

流通市值

$2,883.41万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	POWRPowerledger	$0.054	$0.0557	$0.0538	$8.60万	$3,075.49万	-1.10%
637	YFIyearn.finance	$2076	$2,133.00	$2,060.00	$8.46万	$7,445.81万	-1.89%
516	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
351	APEApeCoin	$0.1226	$0.124	$0.1206	$41.64万	$1.23亿	0.33%
648	VSTBVSTB	$144.86	$149.24	$142.88	$6.53万	—	-0.50%
138	EDENOpenEden	$0.05478	$0.05713	$0.05257	$160.07万	$2,336.37万	-4.11%
35	AVAXAvalanche	$8.874	$9.09	$8.79	$1,213.04万	$39.42亿	-0.05%
565	TURBOTurbo	$0.000818	$0.000834	$0.000812	$13.73万	$5,652.77万	-0.73%
416	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
457	CHRChromia	$0.01805	$0.01853	$0.0174	$24.70万	$1,761.87万	2.50%
651	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.011192	$6.34万	$782.81万	0.24%
79	ICPInternet Computer	$2.587	$2.63	$2.55	$468.06万	$14.45亿	-0.19%
311	ZBTZEROBASE	$0.071	$0.0722	$0.0706	$49.98万	$2,327.09万	-1.66%
506	SECZBSECZB	$8.02	$8.51	$7.77	$18.57万	—	-0.74%
558	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
169	0G0G	$0.1955	$0.2098	$0.1953	$121.28万	$1.20亿	-2.64%
122	BONKBonk	$0.00000306	$0.00000312	$0.00000302	$198.18万	$2.70亿	-0.33%
396	EULEuler	$1.214	$1.28	$1.21	$34.18万	$2,923.84万	-4.64%
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
432	CHZChiliz	$0.01283	$0.01312	$0.0127	$28.25万	$1.36亿	-1.08%