唯链

VET · 美元计价

$0.006294

≈ ￥0.04154

-2.02% (-$0.00)

更新于 2026-10-29 02:10:01

24H 最高

$0.006521

24H 最低

$0.006247

今日开盘

$0.006424

24H 成交量

$59.88万

流通市值

$5.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	POWRPowerledger	$0.0539	$0.0557	$0.0536	$9.61万	$3,075.49万	-1.46%
632	YFIyearn.finance	$2080	$2,133.00	$2,060.00	$9.26万	$7,445.81万	-1.09%
520	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
296	APEApeCoin	$0.1221	$0.124	$0.1206	$53.45万	$1.23亿	0.08%
648	VSTBVSTB	$143.84	$149.24	$142.88	$6.46万	—	-1.29%
137	EDENOpenEden	$0.05419	$0.05668	$0.05257	$164.00万	$2,336.37万	-3.87%
34	AVAXAvalanche	$8.86	$9.09	$8.79	$1,302.77万	$39.42亿	0.20%
555	TURBOTurbo	$0.000819	$0.000834	$0.000812	$15.06万	$5,652.77万	0.12%
418	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
462	CHRChromia	$0.01814	$0.01853	$0.01744	$24.61万	$1,761.87万	4.01%
650	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$6.42万	$782.81万	0.10%
78	ICPInternet Computer	$2.596	$2.63	$2.55	$465.06万	$14.45亿	0.89%
301	ZBTZEROBASE	$0.071	$0.0722	$0.0706	$52.79万	$2,327.09万	-1.39%
508	SECZBSECZB	$7.93	$8.51	$7.77	$18.45万	—	-2.10%
563	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
175	0G0G	$0.195	$0.2098	$0.1923	$120.66万	$1.20亿	-2.99%
123	BONKBonk	$0.00000308	$0.00000312	$0.00000302	$191.14万	$2.70亿	0.65%
383	EULEuler	$1.208	$1.28	$1.20	$35.99万	$2,923.84万	-4.88%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
411	CHZChiliz	$0.01287	$0.01312	$0.0127	$32.09万	$1.36亿	-0.46%