SSV Network

SSV · 美元计价

$2.47

≈ ￥16.302

4.84% ($0.11)

更新于 2026-10-28 17:55:03

24H 最高

$2.48

24H 最低

$2.34

今日开盘

$2.356

24H 成交量

$19.75万

流通市值

$3,561.73万

24H 涨跌额

($0.11)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	POWRPowerledger	$0.0551	$0.0557	$0.0532	$10.90万	$3,091.59万	2.99%
622	YFIyearn.finance	$2116	$2,133.00	$2,063.00	$10.32万	$7,550.27万	1.98%
528	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
309	APEApeCoin	$0.1231	$0.124	$0.1187	$49.91万	$1.22亿	3.19%
647	VSTBVSTB	$147.37	$147.85	$142.58	$7.61万	—	3.19%
166	EDENOpenEden	$0.05461	$0.05738	$0.05375	$129.12万	$2,492.12万	-3.09%
38	AVAXAvalanche	$9.043	$9.09	$8.69	$1,087.16万	$39.28亿	3.67%
573	TURBOTurbo	$0.000832	$0.000834	$0.000797	$14.22万	$5,636.13万	3.35%
421	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
392	CHRChromia	$0.01838	$0.01853	$0.01664	$35.81万	$1,636.12万	9.54%
658	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.011139	$6.00万	$778.61万	0.51%
81	ICPInternet Computer	$2.618	$2.63	$2.55	$428.06万	$14.43亿	1.87%
272	ZBTZEROBASE	$0.0717	$0.0725	$0.0697	$61.54万	$2,289.16万	2.43%
485	SECZBSECZB	$8.35	$8.51	$7.68	$21.86万	—	8.44%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
171	0G0G	$0.2032	$0.2098	$0.194	$126.50万	$1.22亿	3.83%
127	BONKBonk	$0.00000311	$0.00000312	$0.00000295	$193.15万	$2.68亿	4.71%
333	EULEuler	$1.248	$1.31	$1.23	$44.38万	$3,088.51万	0.40%
431	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
455	CHZChiliz	$0.01301	$0.01312	$0.01264	$26.36万	$1.37亿	2.20%