SuperVerse

SUPER · 美元计价

$0.1765

≈ ￥1.1649

-1.45% (-$0.00)

更新于 2026-10-29 00:45:02

24H 最高

$0.1817

24H 最低

$0.1751

今日开盘

$0.1791

24H 成交量

$27.68万

流通市值

$1.16亿

24H 涨跌额

(-$0.00)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	POWRPowerledger	$0.054	$0.0557	$0.0538	$8.81万	$3,075.49万	-1.10%
637	YFIyearn.finance	$2074	$2,133.00	$2,060.00	$8.39万	$7,445.81万	-1.38%
516	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
350	APEApeCoin	$0.1225	$0.124	$0.1206	$41.71万	$1.23亿	0.58%
649	VSTBVSTB	$144.07	$149.24	$142.88	$6.51万	—	-0.78%
138	EDENOpenEden	$0.05464	$0.05682	$0.05257	$160.42万	$2,336.37万	-3.84%
34	AVAXAvalanche	$8.844	$9.09	$8.79	$1,219.22万	$39.42亿	0.00%
565	TURBOTurbo	$0.000817	$0.000834	$0.000812	$13.72万	$5,652.77万	-0.49%
415	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
458	CHRChromia	$0.01804	$0.01853	$0.0174	$24.65万	$1,761.87万	2.85%
652	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.011192	$6.35万	$782.81万	0.24%
78	ICPInternet Computer	$2.577	$2.63	$2.55	$466.28万	$14.45亿	-0.12%
317	ZBTZEROBASE	$0.071	$0.0722	$0.0706	$48.54万	$2,327.09万	-1.25%
506	SECZBSECZB	$7.99	$8.51	$7.77	$18.54万	—	-0.87%
557	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
169	0G0G	$0.1946	$0.2098	$0.1944	$121.54万	$1.20亿	-2.99%
120	BONKBonk	$0.00000305	$0.00000312	$0.00000302	$198.49万	$2.70亿	-0.65%
395	EULEuler	$1.212	$1.28	$1.21	$34.13万	$2,923.84万	-4.94%
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
429	CHZChiliz	$0.01282	$0.01312	$0.0127	$28.77万	$1.36亿	-0.93%