Thena

THE · 美元计价

$0.0539

≈ ￥0.35574

1.51% ($0.00)

更新于 2026-10-29 06:05:01

24H 最高

$0.0544

24H 最低

$0.0522

今日开盘

$0.0531

24H 成交量

$28.45万

流通市值

$724.68万

24H 涨跌额

($0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	POWRPowerledger	$0.0544	$0.0557	$0.0535	$13.79万	$3,075.49万	-1.09%
626	YFIyearn.finance	$2104	$2,133.00	$2,060.00	$10.50万	$7,445.81万	-0.28%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
277	APEApeCoin	$0.1254	$0.1276	$0.1206	$64.15万	$1.23亿	2.12%
662	VSTBVSTB	$142.31	$149.24	$141.74	$6.40万	—	-2.95%
154	EDENOpenEden	$0.05555	$0.05735	$0.05257	$151.64万	$2,336.37万	0.60%
37	AVAXAvalanche	$9.014	$9.16	$8.79	$1,474.69万	$39.42亿	1.00%
560	TURBOTurbo	$0.000833	$0.000846	$0.000812	$16.01万	$5,652.77万	1.22%
424	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
486	CHRChromia	$0.01793	$0.01853	$0.01772	$22.87万	$1,761.87万	1.07%
668	KGSTKyrgyz Som Stablecoin	$0.011232	$0.011238	$0.01121	$6.14万	$782.81万	0.20%
78	ICPInternet Computer	$2.649	$2.69	$2.55	$469.47万	$14.45亿	2.44%
303	ZBTZEROBASE	$0.0716	$0.072	$0.0706	$55.15万	$2,327.09万	0.00%
595	SECZBSECZB	$8.16	$8.51	$7.77	$13.16万	—	-2.28%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
198	0G0G	$0.198	$0.2098	$0.1923	$105.38万	$1.20亿	-1.88%
106	BONKBonk	$0.00000319	$0.00000325	$0.00000302	$258.69万	$2.70亿	4.25%
354	EULEuler	$1.242	$1.28	$1.20	$43.30万	$2,923.84万	-2.13%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
384	CHZChiliz	$0.01308	$0.01325	$0.0127	$37.20万	$1.36亿	0.62%