Mitosis

MITO · 美元计价

$0.00856

≈ ￥0.056496

-0.47% (-$0.00)

更新于 2026-10-28 16:55:02

24H 最高

$0.00871

24H 最低

$0.0084

今日开盘

$0.0086

24H 成交量

$74.25万

流通市值

$396.27万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	POWRPowerledger	$0.0553	$0.0557	$0.0531	$10.32万	$3,091.59万	4.14%
612	YFIyearn.finance	$2116	$2,133.00	$2,063.00	$11.15万	$7,550.27万	1.10%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
280	APEApeCoin	$0.123	$0.124	$0.1187	$57.80万	$1.22亿	2.24%
651	VSTBVSTB	$147.51	$147.60	$141.83	$7.00万	—	4.01%
170	EDENOpenEden	$0.05485	$0.05738	$0.05375	$127.31万	$2,492.12万	-3.09%
39	AVAXAvalanche	$9.035	$9.09	$8.69	$1,076.37万	$39.28亿	2.83%
556	TURBOTurbo	$0.00083	$0.000834	$0.000797	$15.89万	$5,636.13万	2.47%
426	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
410	CHRChromia	$0.0183	$0.01853	$0.01664	$33.99万	$1,636.12万	8.54%
671	KGSTKyrgyz Som Stablecoin	$0.011232	$0.011238	$0.011139	$4.73万	$778.61万	0.46%
81	ICPInternet Computer	$2.61	$2.63	$2.55	$433.25万	$14.43亿	0.77%
271	ZBTZEROBASE	$0.0715	$0.0725	$0.0697	$62.34万	$2,289.16万	2.00%
475	SECZBSECZB	$8.43	$8.51	$7.59	$22.85万	—	11.07%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
171	0G0G	$0.2027	$0.2098	$0.194	$127.10万	$1.22亿	3.00%
127	BONKBonk	$0.00000309	$0.00000312	$0.00000295	$194.19万	$2.68亿	3.34%
330	EULEuler	$1.243	$1.31	$1.23	$46.26万	$3,088.51万	-0.96%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
421	CHZChiliz	$0.01299	$0.01312	$0.01263	$31.75万	$1.37亿	1.33%