SideShift

XAI · 美元计价

$0.00768

≈ ￥0.050688

-0.65% (-$0.00)

更新于 2026-10-28 21:40:02

24H 最高

$0.00791

24H 最低

$0.00766

今日开盘

$0.00773

24H 成交量

$8.05万

流通市值

$2,868.79万

24H 涨跌额

(-$0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	POWRPowerledger	$0.0544	$0.0557	$0.0541	$8.61万	$3,091.59万	0.56%
633	YFIyearn.finance	$2090	$2,133.00	$2,081.00	$9.04万	$7,550.27万	-0.57%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
326	APEApeCoin	$0.122	$0.124	$0.1197	$46.81万	$1.22亿	0.49%
651	VSTBVSTB	$144.22	$149.24	$143.61	$6.99万	—	-0.83%
158	EDENOpenEden	$0.05325	$0.05738	$0.0532	$141.11万	$2,492.12万	-6.33%
37	AVAXAvalanche	$8.909	$9.09	$8.74	$1,189.28万	$39.28亿	1.08%
581	TURBOTurbo	$0.00082	$0.000834	$0.000808	$13.48万	$5,636.13万	0.74%
422	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
390	CHRChromia	$0.01809	$0.01853	$0.017	$35.78万	$1,636.12万	4.99%
662	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.011188	$5.68万	$778.61万	0.38%
78	ICPInternet Computer	$2.578	$2.63	$2.55	$483.29万	$14.43亿	-0.27%
295	ZBTZEROBASE	$0.0711	$0.0725	$0.071	$54.55万	$2,289.16万	-1.11%
510	SECZBSECZB	$8.01	$8.51	$7.97	$19.00万	—	-1.11%
567	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
164	0G0G	$0.1982	$0.2098	$0.1963	$131.17万	$1.22亿	0.20%
125	BONKBonk	$0.00000307	$0.00000312	$0.00000298	$198.69万	$2.68亿	1.99%
373	EULEuler	$1.229	$1.31	$1.22	$38.19万	$3,088.51万	-3.76%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
443	CHZChiliz	$0.01281	$0.01312	$0.01275	$28.47万	$1.37亿	-0.31%