Kyber Network Crystal

KNC · 美元计价

$0.1196

≈ ￥0.78936

0.08% ($0.00)

更新于 2026-10-28 23:10:03

24H 最高

$0.1208

24H 最低

$0.1189

今日开盘

$0.1195

24H 成交量

$9.11万

流通市值

$2,500.48万

24H 涨跌额

($0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	POWRPowerledger	$0.0541	$0.0557	$0.0538	$9.03万	$3,091.59万	-0.92%
634	YFIyearn.finance	$2079	$2,133.00	$2,060.00	$9.39万	$7,550.27万	-0.86%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
344	APEApeCoin	$0.1221	$0.124	$0.1206	$42.62万	$1.22亿	0.66%
651	VSTBVSTB	$144.52	$149.24	$142.88	$6.74万	—	0.06%
155	EDENOpenEden	$0.05299	$0.05738	$0.05257	$145.36万	$2,492.12万	-6.30%
38	AVAXAvalanche	$8.862	$9.09	$8.79	$1,235.88万	$39.28亿	0.72%
576	TURBOTurbo	$0.00082	$0.000834	$0.000812	$13.63万	$5,636.13万	0.74%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
388	CHRChromia	$0.0181	$0.01853	$0.01736	$36.09万	$1,636.12万	4.14%
654	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.011191	$6.43万	$778.61万	0.32%
79	ICPInternet Computer	$2.578	$2.63	$2.55	$482.52万	$14.43亿	0.19%
302	ZBTZEROBASE	$0.0711	$0.0725	$0.0706	$52.02万	$2,289.16万	-1.11%
510	SECZBSECZB	$7.87	$8.51	$7.77	$18.47万	—	-1.63%
565	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
168	0G0G	$0.1966	$0.2098	$0.1953	$127.36万	$1.22亿	-1.11%
125	BONKBonk	$0.00000306	$0.00000312	$0.00000302	$201.44万	$2.68亿	0.99%
384	EULEuler	$1.214	$1.31	$1.21	$36.68万	$3,088.51万	-5.82%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
435	CHZChiliz	$0.01282	$0.01312	$0.0127	$29.33万	$1.37亿	-0.31%