0x协议

ZRX · 美元计价

$0.1004

≈ ￥0.66264

-4.11% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.1051

24H 最低

$0.0986

今日开盘

$0.1047

24H 成交量

$14.06万

流通市值

$8,694.24万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	POWRPowerledger	$0.0531	$0.0557	$0.0525	$14.91万	$3,084.54万	-3.10%
588	YFIyearn.finance	$2064	$2,129.00	$2,036.00	$15.12万	$7,525.56万	-2.41%
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
270	APEApeCoin	$0.1219	$0.1276	$0.1193	$70.25万	$1.25亿	-0.49%
683	VSTBVSTB	$141.32	$149.24	$140.69	$3.73万	—	-3.96%
294	EDENOpenEden	$0.05451	$0.05735	$0.05257	$61.87万	$2,227.15万	0.00%
35	AVAXAvalanche	$8.788	$9.16	$8.56	$1,579.16万	$39.96亿	-2.53%
562	TURBOTurbo	$0.000816	$0.000846	$0.000798	$17.42万	$5,738.20万	-1.57%
428	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
486	CHRChromia	$0.01741	$0.01853	$0.01703	$24.58万	$1,733.98万	-2.57%
445	KGSTKyrgyz Som Stablecoin	$0.011225	$0.011238	$0.01121	$28.70万	$781.03万	0.13%
78	ICPInternet Computer	$2.586	$2.69	$2.52	$525.85万	$14.79亿	-0.50%
285	ZBTZEROBASE	$0.0707	$0.072	$0.07	$64.68万	$2,346.83万	-1.12%
610	SECZBSECZB	$8.17	$8.51	$7.77	$12.60万	—	-2.39%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
202	0G0G	$0.1889	$0.2069	$0.1867	$100.24万	$1.21亿	-7.63%
104	BONKBonk	$0.00000312	$0.00000325	$0.00000301	$303.39万	$2.78亿	1.30%
279	EULEuler	$1.259	$1.27	$1.20	$66.12万	$2,965.05万	1.78%
439	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
316	CHZChiliz	$0.01278	$0.01325	$0.01249	$53.42万	$1.38亿	-1.99%