Lombard

BARD · 美元计价

$0.1108

≈ ￥0.73128

0.36% ($0.00)

更新于 2026-10-29 02:45:02

24H 最高

$0.1121

24H 最低

$0.1084

今日开盘

$0.1104

24H 成交量

$14.94万

流通市值

$4,341.66万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	POWRPowerledger	$0.0542	$0.0557	$0.0535	$10.27万	$3,075.49万	-0.55%
634	YFIyearn.finance	$2091	$2,133.00	$2,060.00	$9.25万	$7,445.81万	-1.04%
524	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
293	APEApeCoin	$0.1237	$0.124	$0.1206	$54.40万	$1.23亿	0.49%
648	VSTBVSTB	$145.05	$149.24	$142.88	$6.54万	—	-1.22%
139	EDENOpenEden	$0.05469	$0.05662	$0.05257	$165.03万	$2,336.37万	-3.27%
35	AVAXAvalanche	$8.954	$9.09	$8.79	$1,340.49万	$39.42亿	0.80%
553	TURBOTurbo	$0.000829	$0.000834	$0.000812	$15.37万	$5,652.77万	0.73%
420	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
464	CHRChromia	$0.01818	$0.01853	$0.01761	$24.44万	$1,761.87万	2.31%
649	KGSTKyrgyz Som Stablecoin	$0.011235	$0.011238	$0.01121	$6.42万	$782.81万	0.19%
77	ICPInternet Computer	$2.644	$2.65	$2.55	$482.07万	$14.45亿	1.77%
298	ZBTZEROBASE	$0.0712	$0.0722	$0.0706	$53.93万	$2,327.09万	-1.11%
507	SECZBSECZB	$8.02	$8.51	$7.77	$19.11万	—	-1.11%
567	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
179	0G0G	$0.1974	$0.2098	$0.1923	$117.59万	$1.20亿	-2.52%
124	BONKBonk	$0.00000311	$0.00000312	$0.00000302	$194.93万	$2.70亿	0.65%
375	EULEuler	$1.231	$1.28	$1.20	$37.27万	$2,923.84万	-3.22%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
410	CHZChiliz	$0.01299	$0.01312	$0.0127	$32.78万	$1.36亿	0.00%