Fogo

FOGO · 美元计价

$0.00302

≈ ￥0.019932

-9.31% (-$0.00)

更新于 2026-10-29 18:45:01

24H 最高

$0.00335

24H 最低

$0.00295

今日开盘

$0.00333

24H 成交量

$93.18万

流通市值

$1,659.52万

24H 涨跌额

(-$0.00)

历史最高

$0.062549

最高日期

2026-01-15

历史最低

$0.00303102

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	POWRPowerledger	$0.0541	$0.0553	$0.0525	$13.98万	$3,084.54万	-1.99%
576	YFIyearn.finance	$2064	$2,129.00	$2,036.00	$16.25万	$7,525.56万	-2.23%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
264	APEApeCoin	$0.1215	$0.1276	$0.1191	$71.53万	$1.25亿	-1.62%
688	VSTBVSTB	$142.44	$149.24	$140.69	$2.36万	—	-4.15%
282	EDENOpenEden	$0.05353	$0.05735	$0.05257	$65.11万	$2,227.15万	-2.12%
35	AVAXAvalanche	$8.775	$9.16	$8.56	$1,555.47万	$39.96亿	-2.87%
567	TURBOTurbo	$0.000812	$0.000846	$0.000798	$17.11万	$5,738.20万	-2.17%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
535	CHRChromia	$0.01734	$0.01848	$0.01701	$20.16万	$1,733.98万	-5.76%
425	KGSTKyrgyz Som Stablecoin	$0.011246	$0.01134	$0.011214	$32.37万	$781.03万	0.08%
79	ICPInternet Computer	$2.576	$2.69	$2.52	$520.04万	$14.79亿	-1.57%
268	ZBTZEROBASE	$0.0698	$0.072	$0.0695	$70.63万	$2,346.83万	-2.51%
603	SECZBSECZB	$8.21	$8.43	$7.77	$13.74万	—	-1.68%
596	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
173	0G0G	$0.1809	$0.2045	$0.1805	$134.77万	$1.21亿	-10.89%
100	BONKBonk	$0.00000306	$0.00000325	$0.000003	$315.31万	$2.78亿	-1.61%
193	EULEuler	$1.273	$1.28	$1.20	$104.81万	$2,965.05万	2.41%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
292	CHZChiliz	$0.01273	$0.01325	$0.01249	$60.96万	$1.38亿	-2.00%